Market Cap CA$3.32T -2.09%
Volume 24h CA$175.07B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 42 Seconds ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.010598 CA$0.010598 CA$0.010877 CA$0.010625 - CA$636,477
May-06 2024 CA$0.010625 CA$0.010625 CA$0.011325 CA$0.011111 - CA$637,965
May-05 2024 CA$0.011157 CA$0.010588 CA$0.011363 CA$0.010846 - CA$669,683
May-04 2024 CA$0.010588 CA$0.010244 CA$0.010674 CA$0.010674 - CA$635,404
May-03 2024 CA$0.010416 CA$0.010075 CA$0.010416 CA$0.010079 - CA$624,909
May-02 2024 CA$0.010499 CA$0.00992953 CA$0.010508 CA$0.010186 - CA$629,731
May-01 2024 CA$0.010186 CA$0.00989443 CA$0.010396 CA$0.010396 - CA$610,813
Apr-30 2024 CA$0.010228 CA$0.010228 CA$0.010816 CA$0.01058 - CA$613,124
Apr-29 2024 CA$0.010411 CA$0.010235 CA$0.010585 CA$0.010431 - CA$623,929
Apr-28 2024 CA$0.010414 CA$0.010411 CA$0.010583 CA$0.01058 - CA$623,971
Apr-27 2024 CA$0.010665 CA$0.010242 CA$0.010834 CA$0.010496 - CA$638,833
Apr-26 2024 CA$0.010496 CA$0.010496 CA$0.011014 CA$0.010782 - CA$628,527
Apr-25 2024 CA$0.010781 CA$0.010514 CA$0.010952 CA$0.010768 - CA$645,467
Apr-24 2024 CA$0.010757 CA$0.010757 CA$0.011234 CA$0.010989 - CA$643,875
Apr-23 2024 CA$0.010976 CA$0.010768 CA$0.011429 CA$0.011174 - CA$656,779

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2535 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.