Market Cap ₹200.84T -1.36%
Volume 24h ₹10.67T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-08 2024 ₹0.638683 ₹0.618394 ₹0.658874 ₹0.644348 - ₹38,365,687
May-07 2024 ₹0.643763 ₹0.643763 ₹0.660726 ₹0.645434 - ₹38,660,617
May-06 2024 ₹0.645434 ₹0.645434 ₹0.687904 ₹0.674913 - ₹38,751,013
May-05 2024 ₹0.677698 ₹0.643175 ₹0.690237 ₹0.658862 - ₹40,677,595
May-04 2024 ₹0.643175 ₹0.622259 ₹0.648404 ₹0.648404 - ₹38,595,442
May-03 2024 ₹0.632717 ₹0.612029 ₹0.632717 ₹0.612224 - ₹37,957,947
May-02 2024 ₹0.637771 ₹0.603135 ₹0.638275 ₹0.618773 - ₹38,250,858
May-01 2024 ₹0.618773 ₹0.601003 ₹0.631495 ₹0.631495 - ₹37,101,774
Apr-30 2024 ₹0.621273 ₹0.621273 ₹0.656993 ₹0.64265 - ₹37,242,095
Apr-29 2024 ₹0.632388 ₹0.621695 ₹0.642976 ₹0.633601 - ₹37,898,443
Apr-28 2024 ₹0.632599 ₹0.632409 ₹0.642885 ₹0.642692 - ₹37,900,978
Apr-27 2024 ₹0.647833 ₹0.622126 ₹0.658116 ₹0.63755 - ₹38,803,738
Apr-26 2024 ₹0.63755 ₹0.63755 ₹0.669012 ₹0.65494 - ₹38,177,719
Apr-25 2024 ₹0.654883 ₹0.638681 ₹0.665297 ₹0.654125 - ₹39,206,669
Apr-24 2024 ₹0.65344 ₹0.65344 ₹0.682391 ₹0.667535 - ₹39,109,965

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2536 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50145 INR.