Market Cap HK$18.61T -1.54%
Volume 24h HK$986.46B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.059784 HK$0.057885 HK$0.061674 HK$0.060314 - HK$3,591,251
May-07 2024 HK$0.06026 HK$0.06026 HK$0.061847 HK$0.060416 - HK$3,618,858
May-06 2024 HK$0.060416 HK$0.060416 HK$0.064391 HK$0.063175 - HK$3,627,320
May-05 2024 HK$0.063436 HK$0.060204 HK$0.06461 HK$0.061673 - HK$3,807,659
May-04 2024 HK$0.060204 HK$0.058247 HK$0.060694 HK$0.060694 - HK$3,612,757
May-03 2024 HK$0.059226 HK$0.057289 HK$0.059226 HK$0.057307 - HK$3,553,084
May-02 2024 HK$0.059699 HK$0.056456 HK$0.059746 HK$0.05792 - HK$3,580,502
May-01 2024 HK$0.05792 HK$0.056257 HK$0.059111 HK$0.059111 - HK$3,472,941
Apr-30 2024 HK$0.058154 HK$0.058154 HK$0.061498 HK$0.060155 - HK$3,486,076
Apr-29 2024 HK$0.059195 HK$0.058194 HK$0.060186 HK$0.059308 - HK$3,547,514
Apr-28 2024 HK$0.059214 HK$0.059197 HK$0.060177 HK$0.060159 - HK$3,547,751
Apr-27 2024 HK$0.060641 HK$0.058234 HK$0.061603 HK$0.059678 - HK$3,632,255
Apr-26 2024 HK$0.059678 HK$0.059678 HK$0.062623 HK$0.061306 - HK$3,573,656
Apr-25 2024 HK$0.0613 HK$0.059784 HK$0.062275 HK$0.061229 - HK$3,669,972
Apr-24 2024 HK$0.061165 HK$0.061165 HK$0.063875 HK$0.062485 - HK$3,660,920

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2536 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.