Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.059664 | HK$0.056424 | HK$0.059711 | HK$0.057887 | - | HK$3,578,422 |
May-01 2024 | HK$0.057887 | HK$0.056224 | HK$0.059077 | HK$0.059077 | - | HK$3,470,924 |
Apr-30 2024 | HK$0.058121 | HK$0.058121 | HK$0.061462 | HK$0.06012 | - | HK$3,484,051 |
Apr-29 2024 | HK$0.05916 | HK$0.05816 | HK$0.060151 | HK$0.059274 | - | HK$3,545,454 |
Apr-28 2024 | HK$0.05918 | HK$0.059162 | HK$0.060142 | HK$0.060124 | - | HK$3,545,691 |
Apr-27 2024 | HK$0.060605 | HK$0.0582 | HK$0.061567 | HK$0.059643 | - | HK$3,630,145 |
Apr-26 2024 | HK$0.059643 | HK$0.059643 | HK$0.062587 | HK$0.06127 | - | HK$3,571,580 |
Apr-25 2024 | HK$0.061265 | HK$0.059749 | HK$0.062239 | HK$0.061194 | - | HK$3,667,840 |
Apr-24 2024 | HK$0.06113 | HK$0.06113 | HK$0.063838 | HK$0.062448 | - | HK$3,658,793 |
Apr-23 2024 | HK$0.062371 | HK$0.061189 | HK$0.064944 | HK$0.063499 | - | HK$3,732,123 |
Apr-22 2024 | HK$0.063501 | HK$0.062052 | HK$0.064083 | HK$0.062595 | - | HK$3,798,782 |
Apr-21 2024 | HK$0.063077 | HK$0.063077 | HK$0.065505 | HK$0.064542 | - | HK$3,772,428 |
Apr-20 2024 | HK$0.066469 | HK$0.063097 | HK$0.06695 | HK$0.063579 | - | HK$3,974,198 |
Apr-19 2024 | HK$0.06406 | HK$0.061434 | HK$0.064802 | HK$0.061693 | - | HK$3,829,208 |
Apr-18 2024 | HK$0.061616 | HK$0.060807 | HK$0.062759 | HK$0.062439 | - | HK$3,682,173 |
Análisis de precios históricos y de mercado de Sumokoin (SUMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2530 días, desde el día 30-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.