Cap Mercado €2.16T
2.12%
Volumen 24h €130.52B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00710855 | €0.00672249 | €0.00711416 | €0.00689679 | - | €426,341 |
May-01 2024 | €0.00689679 | €0.00669873 | €0.00703859 | €0.00703859 | - | €413,533 |
Apr-30 2024 | €0.00692465 | €0.00692465 | €0.00732279 | €0.00716292 | - | €415,097 |
Apr-29 2024 | €0.00704854 | €0.00692936 | €0.00716655 | €0.00706206 | - | €422,413 |
Apr-28 2024 | €0.00705089 | €0.00704877 | €0.00716554 | €0.00716339 | - | €422,441 |
Apr-27 2024 | €0.0072207 | €0.00693416 | €0.00733531 | €0.00710608 | - | €432,503 |
Apr-26 2024 | €0.00710608 | €0.00710608 | €0.00745675 | €0.0072999 | - | €425,526 |
Apr-25 2024 | €0.00729926 | €0.00711869 | €0.00741535 | €0.00729082 | - | €436,994 |
Apr-24 2024 | €0.00728319 | €0.00728319 | €0.00760588 | €0.00744029 | - | €435,916 |
Apr-23 2024 | €0.00743106 | €0.00729028 | €0.00773766 | €0.00756547 | - | €444,653 |
Apr-22 2024 | €0.00756566 | €0.00739308 | €0.007635 | €0.00745781 | - | €452,595 |
Apr-21 2024 | €0.00751518 | €0.00751518 | €0.00780449 | €0.00768971 | - | €449,455 |
Apr-20 2024 | €0.00791926 | €0.00751756 | €0.00797664 | €0.00757494 | - | €473,494 |
Apr-19 2024 | €0.00763233 | €0.00731937 | €0.00772072 | €0.00735025 | - | €456,220 |
Apr-18 2024 | €0.00734117 | €0.00724467 | €0.00747731 | €0.00743918 | - | €438,702 |
Análisis de precios históricos y de mercado de Sumokoin (SUMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2530 días, desde el día 30-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.