Cap Mercado €2.16T 2.12%
Volumen 24h €130.52B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Monedas 26.960 +39
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00710855 €0.00672249 €0.00711416 €0.00689679 - €426,341
May-01 2024 €0.00689679 €0.00669873 €0.00703859 €0.00703859 - €413,533
Apr-30 2024 €0.00692465 €0.00692465 €0.00732279 €0.00716292 - €415,097
Apr-29 2024 €0.00704854 €0.00692936 €0.00716655 €0.00706206 - €422,413
Apr-28 2024 €0.00705089 €0.00704877 €0.00716554 €0.00716339 - €422,441
Apr-27 2024 €0.0072207 €0.00693416 €0.00733531 €0.00710608 - €432,503
Apr-26 2024 €0.00710608 €0.00710608 €0.00745675 €0.0072999 - €425,526
Apr-25 2024 €0.00729926 €0.00711869 €0.00741535 €0.00729082 - €436,994
Apr-24 2024 €0.00728319 €0.00728319 €0.00760588 €0.00744029 - €435,916
Apr-23 2024 €0.00743106 €0.00729028 €0.00773766 €0.00756547 - €444,653
Apr-22 2024 €0.00756566 €0.00739308 €0.007635 €0.00745781 - €452,595
Apr-21 2024 €0.00751518 €0.00751518 €0.00780449 €0.00768971 - €449,455
Apr-20 2024 €0.00791926 €0.00751756 €0.00797664 €0.00757494 - €473,494
Apr-19 2024 €0.00763233 €0.00731937 €0.00772072 €0.00735025 - €456,220
Apr-18 2024 €0.00734117 €0.00724467 €0.00747731 €0.00743918 - €438,702

Análisis de precios históricos y de mercado de Sumokoin (SUMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2530 días, desde el día 30-05-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.