Cap Mercado $2.45T
2.7%
Volumen 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sumokoin (SUMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00820063 | $0.00786438 | $0.00829561 | $0.00789755 | - | $490,190 |
| Apr-18 2024 | $0.0078878 | $0.00778411 | $0.00803408 | $0.0079931 | - | $471,368 |
| Apr-17 2024 | $0.00799977 | $0.00791084 | $0.00831067 | $0.00791084 | - | $477,933 |
| Apr-16 2024 | $0.00797411 | $0.00784701 | $0.00827061 | $0.00827061 | - | $476,274 |
| Apr-15 2024 | $0.00826988 | $0.00825933 | $0.00863487 | $0.00849981 | - | $493,809 |
| Apr-14 2024 | $0.00856179 | $0.0081897 | $0.00868604 | $0.00849991 | - | $511,107 |
| Apr-13 2024 | $0.00849991 | $0.00843787 | $0.00893422 | $0.00893422 | - | $507,280 |
| Apr-12 2024 | $0.00893422 | $0.00893242 | $0.00931404 | $0.00929467 | - | $533,058 |
| Apr-11 2024 | $0.00918009 | $0.00911853 | $0.00939208 | $0.009384 | - | $547,584 |
| Apr-10 2024 | $0.00937366 | $0.00919859 | $0.00946854 | $0.00937118 | - | $558,985 |
| Apr-09 2024 | $0.00949918 | $0.00937086 | $0.00973317 | $0.00973317 | - | $566,317 |
| Apr-08 2024 | $0.00942515 | $0.00942515 | $0.010075 | $0.00950402 | - | $561,758 |
| Apr-07 2024 | $0.00950368 | $0.00900017 | $0.010385 | $0.010385 | - | $566,319 |
| Apr-06 2024 | $0.010322 | $0.00881182 | $0.011014 | $0.00887476 | - | $614,943 |
| Apr-05 2024 | $0.00887476 | $0.00886693 | $0.00906777 | $0.00898688 | - | $528,562 |