Cap Mercado $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Moedas
26.949
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sumokoin (SUMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00763785 | $0.00722305 | $0.00764388 | $0.00741033 | - | $458,086 |
| May-01 2024 | $0.00741033 | $0.00719751 | $0.00756269 | $0.00756269 | - | $444,325 |
| Apr-30 2024 | $0.00744027 | $0.00744027 | $0.00786805 | $0.00769627 | - | $446,005 |
| Apr-29 2024 | $0.00757337 | $0.00744532 | $0.00770018 | $0.0075879 | - | $453,866 |
| Apr-28 2024 | $0.0075759 | $0.00757363 | $0.00769909 | $0.00769678 | - | $453,896 |
| Apr-27 2024 | $0.00775835 | $0.00745048 | $0.0078815 | $0.0076352 | - | $464,707 |
| Apr-26 2024 | $0.0076352 | $0.0076352 | $0.00801198 | $0.00784346 | - | $457,210 |
| Apr-25 2024 | $0.00784277 | $0.00764874 | $0.0079675 | $0.0078337 | - | $469,533 |
| Apr-24 2024 | $0.00782549 | $0.00782549 | $0.00817221 | $0.00799429 | - | $468,375 |
| Apr-23 2024 | $0.00798437 | $0.00783312 | $0.00831381 | $0.0081288 | - | $477,762 |
| Apr-22 2024 | $0.008129 | $0.00794357 | $0.0082035 | $0.00801312 | - | $486,295 |
| Apr-21 2024 | $0.00807476 | $0.00807476 | $0.00838561 | $0.00826229 | - | $482,922 |
| Apr-20 2024 | $0.00850893 | $0.00807732 | $0.00857059 | $0.00813897 | - | $508,751 |
| Apr-19 2024 | $0.00820063 | $0.00786438 | $0.00829561 | $0.00789755 | - | $490,190 |
| Apr-18 2024 | $0.0078878 | $0.00778411 | $0.00803408 | $0.0079931 | - | $471,368 |