Cap Mercado Bs.85.04T
2.56%
Volumen 24h Bs.5.14T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.278508 | Bs.0.263383 | Bs.0.278728 | Bs.0.270212 | - | Bs.16,703,777 |
May-01 2024 | Bs.0.270212 | Bs.0.262452 | Bs.0.275768 | Bs.0.275768 | - | Bs.16,201,984 |
Apr-30 2024 | Bs.0.271304 | Bs.0.271304 | Bs.0.286902 | Bs.0.280639 | - | Bs.16,263,260 |
Apr-29 2024 | Bs.0.276157 | Bs.0.271488 | Bs.0.280781 | Bs.0.276687 | - | Bs.16,549,881 |
Apr-28 2024 | Bs.0.276249 | Bs.0.276166 | Bs.0.280741 | Bs.0.280657 | - | Bs.16,550,988 |
Apr-27 2024 | Bs.0.282902 | Bs.0.271676 | Bs.0.287393 | Bs.0.278412 | - | Bs.16,945,215 |
Apr-26 2024 | Bs.0.278412 | Bs.0.278412 | Bs.0.292151 | Bs.0.286006 | - | Bs.16,671,838 |
Apr-25 2024 | Bs.0.285981 | Bs.0.278906 | Bs.0.290529 | Bs.0.28565 | - | Bs.17,121,171 |
Apr-24 2024 | Bs.0.285351 | Bs.0.285351 | Bs.0.297993 | Bs.0.291506 | - | Bs.17,078,941 |
Apr-23 2024 | Bs.0.291144 | Bs.0.285629 | Bs.0.303157 | Bs.0.29641 | - | Bs.17,421,239 |
Apr-22 2024 | Bs.0.296418 | Bs.0.289656 | Bs.0.299134 | Bs.0.292192 | - | Bs.17,732,398 |
Apr-21 2024 | Bs.0.29444 | Bs.0.29444 | Bs.0.305775 | Bs.0.301278 | - | Bs.17,609,380 |
Apr-20 2024 | Bs.0.310272 | Bs.0.294533 | Bs.0.31252 | Bs.0.296781 | - | Bs.18,551,223 |
Apr-19 2024 | Bs.0.29903 | Bs.0.286768 | Bs.0.302493 | Bs.0.287978 | - | Bs.17,874,425 |
Apr-18 2024 | Bs.0.287622 | Bs.0.283842 | Bs.0.292956 | Bs.0.291462 | - | Bs.17,188,076 |
Análisis de precios históricos y de mercado de Sumokoin (SUMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2530 días, desde el día 30-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.