Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.012762 | NZ$0.012069 | NZ$0.012772 | NZ$0.012382 | - | NZ$765,434 |
May-01 2024 | NZ$0.012382 | NZ$0.012026 | NZ$0.012636 | NZ$0.012636 | - | NZ$742,440 |
Apr-30 2024 | NZ$0.012432 | NZ$0.012432 | NZ$0.013147 | NZ$0.01286 | - | NZ$745,248 |
Apr-29 2024 | NZ$0.012654 | NZ$0.01244 | NZ$0.012866 | NZ$0.012678 | - | NZ$758,382 |
Apr-28 2024 | NZ$0.012658 | NZ$0.012655 | NZ$0.012864 | NZ$0.01286 | - | NZ$758,433 |
Apr-27 2024 | NZ$0.012963 | NZ$0.012449 | NZ$0.013169 | NZ$0.012757 | - | NZ$776,498 |
Apr-26 2024 | NZ$0.012757 | NZ$0.012757 | NZ$0.013387 | NZ$0.013105 | - | NZ$763,971 |
Apr-25 2024 | NZ$0.013104 | NZ$0.01278 | NZ$0.013313 | NZ$0.013089 | - | NZ$784,561 |
Apr-24 2024 | NZ$0.013075 | NZ$0.013075 | NZ$0.013655 | NZ$0.013357 | - | NZ$782,626 |
Apr-23 2024 | NZ$0.013341 | NZ$0.013088 | NZ$0.013891 | NZ$0.013582 | - | NZ$798,311 |
Apr-22 2024 | NZ$0.013583 | NZ$0.013273 | NZ$0.013707 | NZ$0.013389 | - | NZ$812,570 |
Apr-21 2024 | NZ$0.013492 | NZ$0.013492 | NZ$0.014011 | NZ$0.013805 | - | NZ$806,933 |
Apr-20 2024 | NZ$0.014217 | NZ$0.013496 | NZ$0.01432 | NZ$0.013599 | - | NZ$850,092 |
Apr-19 2024 | NZ$0.013702 | NZ$0.01314 | NZ$0.013861 | NZ$0.013196 | - | NZ$819,078 |
Apr-18 2024 | NZ$0.01318 | NZ$0.013006 | NZ$0.013424 | NZ$0.013355 | - | NZ$787,627 |
Análisis de precios históricos y de mercado de Sumokoin (SUMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2530 días, desde el día 30-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.