Market Cap CL$2,268.43T -2.48%
Volume 24h CL$119.13T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$7.220 CL$7.220 CL$7.411 CL$7.239 - CL$433,648,844
May-06 2024 CL$7.239 CL$7.239 CL$7.716 CL$7.570 - CL$434,662,794
May-05 2024 CL$7.601 CL$7.214 CL$7.742 CL$7.390 - CL$456,272,900
May-04 2024 CL$7.214 CL$6.979 CL$7.273 CL$7.273 - CL$432,917,787
May-03 2024 CL$7.097 CL$6.865 CL$7.097 CL$6.867 - CL$425,767,122
May-02 2024 CL$7.153 CL$6.765 CL$7.159 CL$6.940 - CL$429,052,657
May-01 2024 CL$6.940 CL$6.741 CL$7.083 CL$7.083 - CL$416,163,598
Apr-30 2024 CL$6.968 CL$6.968 CL$7.369 CL$7.208 - CL$417,737,544
Apr-29 2024 CL$7.093 CL$6.973 CL$7.212 CL$7.106 - CL$425,099,682
Apr-28 2024 CL$7.095 CL$7.093 CL$7.211 CL$7.208 - CL$425,128,117
Apr-27 2024 CL$7.266 CL$6.978 CL$7.381 CL$7.151 - CL$435,254,205
Apr-26 2024 CL$7.151 CL$7.151 CL$7.504 CL$7.346 - CL$428,232,271
Apr-25 2024 CL$7.345 CL$7.163 CL$7.462 CL$7.337 - CL$439,773,810
Apr-24 2024 CL$7.329 CL$7.329 CL$7.654 CL$7.487 - CL$438,689,098
Apr-23 2024 CL$7.478 CL$7.336 CL$7.786 CL$7.613 - CL$447,481,354

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2535 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.