Market Cap AU$3.63T -0.66%
Volume 24h AU$193.57B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.011584 AU$0.011216 AU$0.01195 AU$0.011686 - AU$695,859
May-07 2024 AU$0.011676 AU$0.011676 AU$0.011983 AU$0.011706 - AU$701,208
May-06 2024 AU$0.011706 AU$0.011706 AU$0.012476 AU$0.012241 - AU$702,848
May-05 2024 AU$0.012291 AU$0.011665 AU$0.012519 AU$0.01195 - AU$737,791
May-04 2024 AU$0.011665 AU$0.011286 AU$0.01176 AU$0.01176 - AU$700,026
May-03 2024 AU$0.011475 AU$0.0111 AU$0.011475 AU$0.011104 - AU$688,463
May-02 2024 AU$0.011567 AU$0.010939 AU$0.011576 AU$0.011223 - AU$693,776
May-01 2024 AU$0.011223 AU$0.0109 AU$0.011453 AU$0.011453 - AU$672,935
Apr-30 2024 AU$0.011268 AU$0.011268 AU$0.011916 AU$0.011656 - AU$675,480
Apr-29 2024 AU$0.011469 AU$0.011276 AU$0.011662 AU$0.011491 - AU$687,384
Apr-28 2024 AU$0.011473 AU$0.01147 AU$0.01166 AU$0.011656 - AU$687,430
Apr-27 2024 AU$0.01175 AU$0.011283 AU$0.011936 AU$0.011563 - AU$703,804
Apr-26 2024 AU$0.011563 AU$0.011563 AU$0.012134 AU$0.011879 - AU$692,450
Apr-25 2024 AU$0.011877 AU$0.011584 AU$0.012066 AU$0.011864 - AU$711,112
Apr-24 2024 AU$0.011851 AU$0.011851 AU$0.012376 AU$0.012107 - AU$709,358

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2536 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.