Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.073338 R0.073338 R0.075909 R0.074627 R307,819 -
May-06 2024 R0.074843 R0.074564 R0.077934 R0.076442 R344,915 -
May-05 2024 R0.076294 R0.074944 R0.076902 R0.075792 R257,371 -
May-04 2024 R0.075729 R0.075387 R0.076853 R0.075431 R244,729 -
May-03 2024 R0.075622 R0.072171 R0.075787 R0.072709 R273,283 -
May-02 2024 R0.072821 R0.064824 R0.073126 R0.066032 R180,689 -
May-01 2024 R0.066083 R0.063184 R0.066959 R0.066959 R74,598 -
Apr-30 2024 R0.066921 R0.06219 R0.077967 R0.077467 R83,652 -
Apr-29 2024 R0.078056 R0.076015 R0.079377 R0.079377 R75,811 -
Apr-28 2024 R0.078866 R0.078542 R0.080387 R0.078559 R68,886 -
Apr-27 2024 R0.07853 R0.076151 R0.092143 R0.091796 R75,796 -
Apr-26 2024 R0.091794 R0.091449 R0.092857 R0.092634 R67,551 -
Apr-25 2024 R0.092783 R0.090616 R0.093265 R0.092409 R83,804 -
Apr-24 2024 R0.09199 R0.091617 R0.096334 R0.094378 R75,018 -
Apr-23 2024 R0.094305 R0.092814 R0.095052 R0.09417 R71,669 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.