Market Cap NZ$3.99T -2.3%
Volume 24h NZ$217.92B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00657453 NZ$0.00657453 NZ$0.00680502 NZ$0.0066901 NZ$27,595 -
May-06 2024 NZ$0.00670947 NZ$0.00668445 NZ$0.00698654 NZ$0.00685278 NZ$30,920 -
May-05 2024 NZ$0.0068395 NZ$0.00671852 NZ$0.006894 NZ$0.00679452 NZ$23,072 -
May-04 2024 NZ$0.00678887 NZ$0.00675825 NZ$0.00688962 NZ$0.00676215 NZ$21,939 -
May-03 2024 NZ$0.00677928 NZ$0.00646992 NZ$0.00679405 NZ$0.00651816 NZ$24,499 -
May-02 2024 NZ$0.00652817 NZ$0.00581128 NZ$0.00655557 NZ$0.00591961 NZ$16,198 -
May-01 2024 NZ$0.00592414 NZ$0.00566422 NZ$0.00600267 NZ$0.00600267 NZ$6,687 -
Apr-30 2024 NZ$0.00599925 NZ$0.00557519 NZ$0.00698953 NZ$0.00694469 NZ$7,499 -
Apr-29 2024 NZ$0.00699748 NZ$0.00681453 NZ$0.00711591 NZ$0.00711591 NZ$6,796 -
Apr-28 2024 NZ$0.00707008 NZ$0.00704108 NZ$0.00720649 NZ$0.00704254 NZ$6,175 -
Apr-27 2024 NZ$0.00703999 NZ$0.00682672 NZ$0.00826032 NZ$0.00822925 NZ$6,795 -
Apr-26 2024 NZ$0.00822907 NZ$0.00819814 NZ$0.00832434 NZ$0.00830436 NZ$6,056 -
Apr-25 2024 NZ$0.00831769 NZ$0.00812342 NZ$0.00836092 NZ$0.00828417 NZ$7,513 -
Apr-24 2024 NZ$0.00824663 NZ$0.00821314 NZ$0.00863608 NZ$0.00846069 NZ$6,725 -
Apr-23 2024 NZ$0.00845415 NZ$0.00832048 NZ$0.00852113 NZ$0.008442 NZ$6,425 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.