Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$3.6892 CL$3.6892 CL$3.8186 CL$3.7541 CL$15,484,768 -
May-06 2024 CL$3.7650 CL$3.7509 CL$3.9204 CL$3.8454 CL$17,350,887 -
May-05 2024 CL$3.8379 CL$3.7700 CL$3.8685 CL$3.8127 CL$12,947,012 -
May-04 2024 CL$3.8095 CL$3.7923 CL$3.8660 CL$3.7945 CL$12,311,073 -
May-03 2024 CL$3.8041 CL$3.6305 CL$3.8124 CL$3.6576 CL$13,747,476 -
May-02 2024 CL$3.6632 CL$3.2609 CL$3.6786 CL$3.3217 CL$9,089,536 -
May-01 2024 CL$3.3243 CL$3.1784 CL$3.3683 CL$3.3683 CL$3,752,639 -
Apr-30 2024 CL$3.3664 CL$3.1285 CL$3.9221 CL$3.8969 CL$4,208,103 -
Apr-29 2024 CL$3.9266 CL$3.8239 CL$3.9930 CL$3.9930 CL$3,813,648 -
Apr-28 2024 CL$3.9673 CL$3.9510 CL$4.0439 CL$3.9519 CL$3,465,279 -
Apr-27 2024 CL$3.9504 CL$3.8307 CL$4.6352 CL$4.6178 CL$3,812,881 -
Apr-26 2024 CL$4.6177 CL$4.6003 CL$4.6711 CL$4.6599 CL$3,398,155 -
Apr-25 2024 CL$4.6674 CL$4.5584 CL$4.6917 CL$4.6486 CL$4,215,770 -
Apr-24 2024 CL$4.6275 CL$4.6087 CL$4.8461 CL$4.7476 CL$3,773,756 -
Apr-23 2024 CL$4.7440 CL$4.6690 CL$4.7816 CL$4.7372 CL$3,605,276 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.