Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00599811 AU$0.00599811 AU$0.00620839 AU$0.00610355 AU$25,175 -
May-06 2024 AU$0.00612122 AU$0.00609839 AU$0.006374 AU$0.00625196 AU$28,209 -
May-05 2024 AU$0.00623985 AU$0.00612948 AU$0.00628958 AU$0.00619881 AU$21,050 -
May-04 2024 AU$0.00619366 AU$0.00616572 AU$0.00628558 AU$0.00616928 AU$20,016 -
May-03 2024 AU$0.00618491 AU$0.00590267 AU$0.00619839 AU$0.00594668 AU$22,351 -
May-02 2024 AU$0.00595581 AU$0.00530178 AU$0.00598081 AU$0.00540061 AU$14,778 -
May-01 2024 AU$0.00540474 AU$0.00516761 AU$0.00547638 AU$0.00547638 AU$6,101 -
Apr-30 2024 AU$0.00547327 AU$0.00508639 AU$0.00637673 AU$0.00633582 AU$6,842 -
Apr-29 2024 AU$0.00638398 AU$0.00621707 AU$0.00649202 AU$0.00649202 AU$6,200 -
Apr-28 2024 AU$0.00645021 AU$0.00642375 AU$0.00657466 AU$0.00642509 AU$5,634 -
Apr-27 2024 AU$0.00642276 AU$0.00622819 AU$0.0075361 AU$0.00750776 AU$6,199 -
Apr-26 2024 AU$0.00750759 AU$0.00747937 AU$0.00759451 AU$0.00757628 AU$5,525 -
Apr-25 2024 AU$0.00758844 AU$0.0074112 AU$0.00762788 AU$0.00755786 AU$6,854 -
Apr-24 2024 AU$0.00752361 AU$0.00749305 AU$0.00787891 AU$0.0077189 AU$6,135 -
Apr-23 2024 AU$0.00771294 AU$0.00759099 AU$0.00777405 AU$0.00770185 AU$5,862 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 734 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.