Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$3.4806 AR$3.4806 AR$3.6027 AR$3.5418 AR$14,609,249 -
May-06 2024 AR$3.5521 AR$3.5388 AR$3.6988 AR$3.6279 AR$16,369,856 -
May-05 2024 AR$3.6209 AR$3.5569 AR$3.6498 AR$3.5971 AR$12,214,979 -
May-04 2024 AR$3.5941 AR$3.5779 AR$3.6475 AR$3.5800 AR$11,614,997 -
May-03 2024 AR$3.5890 AR$3.4253 AR$3.5969 AR$3.4508 AR$12,970,185 -
May-02 2024 AR$3.4561 AR$3.0766 AR$3.4706 AR$3.1339 AR$8,575,607 -
May-01 2024 AR$3.1363 AR$2.9987 AR$3.1779 AR$3.1779 AR$3,540,463 -
Apr-30 2024 AR$3.1761 AR$2.9516 AR$3.7003 AR$3.6766 AR$3,970,174 -
Apr-29 2024 AR$3.7046 AR$3.6077 AR$3.7673 AR$3.7673 AR$3,598,022 -
Apr-28 2024 AR$3.7430 AR$3.7276 AR$3.8152 AR$3.7284 AR$3,269,350 -
Apr-27 2024 AR$3.7271 AR$3.6142 AR$4.3731 AR$4.3567 AR$3,597,298 -
Apr-26 2024 AR$4.3566 AR$4.3402 AR$4.4070 AR$4.3964 AR$3,206,021 -
Apr-25 2024 AR$4.4035 AR$4.3006 AR$4.4264 AR$4.3858 AR$3,977,407 -
Apr-24 2024 AR$4.3659 AR$4.3481 AR$4.5721 AR$4.4792 AR$3,560,386 -
Apr-23 2024 AR$4.4757 AR$4.4050 AR$4.5112 AR$4.4693 AR$3,401,431 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.