Market Cap CA$3.35T -1.43%
Volume 24h CA$174.92B -16.58%
BTC % 50.8% 0.15%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00542911 CA$0.00542911 CA$0.00561945 CA$0.00552455 CA$22,787 -
May-06 2024 CA$0.00554054 CA$0.00551988 CA$0.00576934 CA$0.00565889 CA$25,533 -
May-05 2024 CA$0.00564792 CA$0.00554802 CA$0.00569293 CA$0.00561078 CA$19,053 -
May-04 2024 CA$0.00560611 CA$0.00558082 CA$0.00568931 CA$0.00558404 CA$18,117 -
May-03 2024 CA$0.0055982 CA$0.00534273 CA$0.00561039 CA$0.00538257 CA$20,231 -
May-02 2024 CA$0.00539083 CA$0.00479884 CA$0.00541346 CA$0.00488829 CA$13,376 -
May-01 2024 CA$0.00489203 CA$0.0046774 CA$0.00495688 CA$0.00495688 CA$5,522 -
Apr-30 2024 CA$0.00495406 CA$0.00460388 CA$0.00577181 CA$0.00573479 CA$6,193 -
Apr-29 2024 CA$0.00577838 CA$0.0056273 CA$0.00587617 CA$0.00587617 CA$5,612 -
Apr-28 2024 CA$0.00583833 CA$0.00581438 CA$0.00595097 CA$0.00581559 CA$5,099 -
Apr-27 2024 CA$0.00581348 CA$0.00563737 CA$0.00682121 CA$0.00679555 CA$5,611 -
Apr-26 2024 CA$0.0067954 CA$0.00676986 CA$0.00687407 CA$0.00685757 CA$5,001 -
Apr-25 2024 CA$0.00686858 CA$0.00670815 CA$0.00690428 CA$0.0068409 CA$6,204 -
Apr-24 2024 CA$0.0068099 CA$0.00678224 CA$0.0071315 CA$0.00698667 CA$5,553 -
Apr-23 2024 CA$0.00698127 CA$0.00687089 CA$0.00703658 CA$0.00697123 CA$5,305 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 734 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.