Market Cap Tk265.35T -2.17%
Volume 24h Tk14.24T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 39 Seconds ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.433345 Tk0.433345 Tk0.448537 Tk0.440962 Tk1,818,851 -
May-06 2024 Tk0.442239 Tk0.44059 Tk0.460501 Tk0.451685 Tk2,038,046 -
May-05 2024 Tk0.45081 Tk0.442836 Tk0.454402 Tk0.447845 Tk1,520,764 -
May-04 2024 Tk0.447473 Tk0.445454 Tk0.454114 Tk0.445711 Tk1,446,067 -
May-03 2024 Tk0.446841 Tk0.42645 Tk0.447814 Tk0.429629 Tk1,614,787 -
May-02 2024 Tk0.430289 Tk0.383037 Tk0.432095 Tk0.390177 Tk1,067,663 -
May-01 2024 Tk0.390476 Tk0.373344 Tk0.395652 Tk0.395652 Tk440,787 -
Apr-30 2024 Tk0.395427 Tk0.367476 Tk0.460699 Tk0.457743 Tk494,286 -
Apr-29 2024 Tk0.461223 Tk0.449164 Tk0.469029 Tk0.469029 Tk447,954 -
Apr-28 2024 Tk0.466008 Tk0.464096 Tk0.474999 Tk0.464193 Tk407,034 -
Apr-27 2024 Tk0.464025 Tk0.449968 Tk0.54446 Tk0.542412 Tk447,863 -
Apr-26 2024 Tk0.5424 Tk0.540361 Tk0.54868 Tk0.547362 Tk399,149 -
Apr-25 2024 Tk0.548242 Tk0.535436 Tk0.551091 Tk0.546032 Tk495,187 -
Apr-24 2024 Tk0.543558 Tk0.54135 Tk0.569227 Tk0.557667 Tk443,268 -
Apr-23 2024 Tk0.557236 Tk0.548425 Tk0.561651 Tk0.556435 Tk423,478 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 734 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.