Market Cap Bs.87.38T -3.06%
Volume 24h Bs.4.86T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.144231 Bs.0.144231 Bs.0.149287 Bs.0.146766 Bs.605,372 -
May-06 2024 Bs.0.147191 Bs.0.146642 Bs.0.153269 Bs.0.150335 Bs.678,328 -
May-05 2024 Bs.0.150044 Bs.0.14739 Bs.0.151239 Bs.0.149057 Bs.506,159 -
May-04 2024 Bs.0.148933 Bs.0.148261 Bs.0.151143 Bs.0.148347 Bs.481,298 -
May-03 2024 Bs.0.148723 Bs.0.141936 Bs.0.149047 Bs.0.142994 Bs.537,453 -
May-02 2024 Bs.0.143214 Bs.0.127487 Bs.0.143815 Bs.0.129863 Bs.355,353 -
May-01 2024 Bs.0.129963 Bs.0.124261 Bs.0.131685 Bs.0.131685 Bs.146,708 -
Apr-30 2024 Bs.0.131611 Bs.0.122307 Bs.0.153335 Bs.0.152351 Bs.164,515 -
Apr-29 2024 Bs.0.153509 Bs.0.149496 Bs.0.156108 Bs.0.156108 Bs.149,093 -
Apr-28 2024 Bs.0.155102 Bs.0.154466 Bs.0.158095 Bs.0.154498 Bs.135,474 -
Apr-27 2024 Bs.0.154442 Bs.0.149763 Bs.0.181214 Bs.0.180532 Bs.149,063 -
Apr-26 2024 Bs.0.180528 Bs.0.179849 Bs.0.182618 Bs.0.18218 Bs.132,850 -
Apr-25 2024 Bs.0.182472 Bs.0.17821 Bs.0.18342 Bs.0.181737 Bs.164,814 -
Apr-24 2024 Bs.0.180913 Bs.0.180178 Bs.0.189457 Bs.0.185609 Bs.147,534 -
Apr-23 2024 Bs.0.185466 Bs.0.182533 Bs.0.186935 Bs.0.185199 Bs.140,947 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 734 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.