Market Cap HK$18.79T -3.41%
Volume 24h HK$997.69B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 33 Seconds ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.030863 HK$0.030863 HK$0.031945 HK$0.031405 HK$129,540 -
May-06 2024 HK$0.031496 HK$0.031379 HK$0.032797 HK$0.032169 HK$145,151 -
May-05 2024 HK$0.032107 HK$0.031539 HK$0.032362 HK$0.031895 HK$108,310 -
May-04 2024 HK$0.031869 HK$0.031725 HK$0.032342 HK$0.031743 HK$102,990 -
May-03 2024 HK$0.031824 HK$0.030372 HK$0.031893 HK$0.030598 HK$115,006 -
May-02 2024 HK$0.030645 HK$0.02728 HK$0.030774 HK$0.027788 HK$76,040 -
May-01 2024 HK$0.02781 HK$0.026589 HK$0.028178 HK$0.028178 HK$31,393 -
Apr-30 2024 HK$0.028162 HK$0.026171 HK$0.032811 HK$0.0326 HK$35,203 -
Apr-29 2024 HK$0.032848 HK$0.031989 HK$0.033404 HK$0.033404 HK$31,904 -
Apr-28 2024 HK$0.033189 HK$0.033053 HK$0.033829 HK$0.03306 HK$28,989 -
Apr-27 2024 HK$0.033048 HK$0.032047 HK$0.038776 HK$0.038631 HK$31,897 -
Apr-26 2024 HK$0.03863 HK$0.038484 HK$0.039077 HK$0.038983 HK$28,428 -
Apr-25 2024 HK$0.039046 HK$0.038134 HK$0.039249 HK$0.038888 HK$35,268 -
Apr-24 2024 HK$0.038712 HK$0.038555 HK$0.04054 HK$0.039717 HK$31,570 -
Apr-23 2024 HK$0.039686 HK$0.039059 HK$0.040001 HK$0.039629 HK$30,160 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 734 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.