Market Cap MX$40.89T -1.78%
Volume 24h MX$2.18T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.066771 MX$0.066771 MX$0.069112 MX$0.067945 MX$280,257 -
May-06 2024 MX$0.068142 MX$0.067888 MX$0.070956 MX$0.069597 MX$314,031 -
May-05 2024 MX$0.069462 MX$0.068234 MX$0.070016 MX$0.069006 MX$234,326 -
May-04 2024 MX$0.068948 MX$0.068637 MX$0.069971 MX$0.068677 MX$222,816 -
May-03 2024 MX$0.068851 MX$0.065709 MX$0.069001 MX$0.066199 MX$248,814 -
May-02 2024 MX$0.0663 MX$0.05902 MX$0.066579 MX$0.06012 MX$164,510 -
May-01 2024 MX$0.060166 MX$0.057526 MX$0.060963 MX$0.060963 MX$67,918 -
Apr-30 2024 MX$0.060929 MX$0.056622 MX$0.070986 MX$0.070531 MX$76,162 -
Apr-29 2024 MX$0.071067 MX$0.069209 MX$0.07227 MX$0.07227 MX$69,023 -
Apr-28 2024 MX$0.071804 MX$0.07151 MX$0.07319 MX$0.071524 MX$62,718 -
Apr-27 2024 MX$0.071499 MX$0.069333 MX$0.083892 MX$0.083577 MX$69,009 -
Apr-26 2024 MX$0.083575 MX$0.083261 MX$0.084543 MX$0.08434 MX$61,503 -
Apr-25 2024 MX$0.084475 MX$0.082502 MX$0.084914 MX$0.084135 MX$76,301 -
Apr-24 2024 MX$0.083753 MX$0.083413 MX$0.087709 MX$0.085927 MX$68,301 -
Apr-23 2024 MX$0.085861 MX$0.084503 MX$0.086541 MX$0.085738 MX$65,251 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 734 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.