Market Cap CN¥17.47T -2.09%
Volume 24h CN¥920.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 46 Seconds ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.028524 CN¥0.028524 CN¥0.029524 CN¥0.029025 CN¥119,724 -
May-06 2024 CN¥0.029109 CN¥0.029001 CN¥0.030312 CN¥0.029731 CN¥134,152 -
May-05 2024 CN¥0.029674 CN¥0.029149 CN¥0.02991 CN¥0.029478 CN¥100,103 -
May-04 2024 CN¥0.029454 CN¥0.029321 CN¥0.029891 CN¥0.029338 CN¥95,186 -
May-03 2024 CN¥0.029412 CN¥0.02807 CN¥0.029476 CN¥0.028279 CN¥106,292 -
May-02 2024 CN¥0.028323 CN¥0.025213 CN¥0.028442 CN¥0.025682 CN¥70,278 -
May-01 2024 CN¥0.025702 CN¥0.024574 CN¥0.026043 CN¥0.026043 CN¥29,014 -
Apr-30 2024 CN¥0.026028 CN¥0.024188 CN¥0.030324 CN¥0.03013 CN¥32,536 -
Apr-29 2024 CN¥0.030359 CN¥0.029565 CN¥0.030873 CN¥0.030873 CN¥29,486 -
Apr-28 2024 CN¥0.030674 CN¥0.030548 CN¥0.031266 CN¥0.030555 CN¥26,793 -
Apr-27 2024 CN¥0.030543 CN¥0.029618 CN¥0.035838 CN¥0.035703 CN¥29,480 -
Apr-26 2024 CN¥0.035702 CN¥0.035568 CN¥0.036116 CN¥0.036029 CN¥26,274 -
Apr-25 2024 CN¥0.036087 CN¥0.035244 CN¥0.036274 CN¥0.035941 CN¥32,595 -
Apr-24 2024 CN¥0.035779 CN¥0.035633 CN¥0.037468 CN¥0.036707 CN¥29,178 -
Apr-23 2024 CN¥0.036679 CN¥0.036099 CN¥0.03697 CN¥0.036626 CN¥27,875 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 734 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.