Market Cap CHF2.20T -2.02%
Volume 24h CHF117.50B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00358396 CHF0.00358396 CHF0.00370961 CHF0.00364696 CHF15,043 -
May-06 2024 CHF0.00365752 CHF0.00364388 CHF0.00380856 CHF0.00373564 CHF16,856 -
May-05 2024 CHF0.0037284 CHF0.00366245 CHF0.00375811 CHF0.00370388 CHF12,577 -
May-04 2024 CHF0.0037008 CHF0.00368411 CHF0.00375573 CHF0.00368623 CHF11,960 -
May-03 2024 CHF0.00369558 CHF0.00352693 CHF0.00370363 CHF0.00355323 CHF13,355 -
May-02 2024 CHF0.00355868 CHF0.00316789 CHF0.00357362 CHF0.00322694 CHF8,830 -
May-01 2024 CHF0.00322941 CHF0.00308772 CHF0.00327222 CHF0.00327222 CHF3,646 -
Apr-30 2024 CHF0.00327036 CHF0.00303919 CHF0.00381019 CHF0.00378574 CHF4,088 -
Apr-29 2024 CHF0.00381452 CHF0.00371479 CHF0.00387908 CHF0.00387908 CHF3,705 -
Apr-28 2024 CHF0.0038541 CHF0.00383829 CHF0.00392846 CHF0.00383909 CHF3,366 -
Apr-27 2024 CHF0.00383769 CHF0.00372144 CHF0.00450293 CHF0.00448599 CHF3,704 -
Apr-26 2024 CHF0.00448589 CHF0.00446903 CHF0.00453783 CHF0.00452694 CHF3,301 -
Apr-25 2024 CHF0.00453421 CHF0.0044283 CHF0.00455777 CHF0.00451593 CHF4,095 -
Apr-24 2024 CHF0.00449547 CHF0.00447721 CHF0.00470777 CHF0.00461216 CHF3,666 -
Apr-23 2024 CHF0.0046086 CHF0.00453573 CHF0.00464511 CHF0.00460197 CHF3,502 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 734 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.