Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.018728 RM0.018728 RM0.019384 RM0.019057 RM78,607 -
May-06 2024 RM0.019112 RM0.019041 RM0.019901 RM0.01952 RM88,080 -
May-05 2024 RM0.019483 RM0.019138 RM0.019638 RM0.019354 RM65,724 -
May-04 2024 RM0.019338 RM0.019251 RM0.019625 RM0.019262 RM62,496 -
May-03 2024 RM0.019311 RM0.01843 RM0.019353 RM0.018567 RM69,788 -
May-02 2024 RM0.018596 RM0.016554 RM0.018674 RM0.016862 RM46,142 -
May-01 2024 RM0.016875 RM0.016135 RM0.017099 RM0.017099 RM19,050 -
Apr-30 2024 RM0.017089 RM0.015881 RM0.01991 RM0.019782 RM21,362 -
Apr-29 2024 RM0.019933 RM0.019411 RM0.02027 RM0.02027 RM19,360 -
Apr-28 2024 RM0.020139 RM0.020057 RM0.020528 RM0.020061 RM17,591 -
Apr-27 2024 RM0.020054 RM0.019446 RM0.02353 RM0.023441 RM19,356 -
Apr-26 2024 RM0.023441 RM0.023353 RM0.023712 RM0.023655 RM17,250 -
Apr-25 2024 RM0.023693 RM0.02314 RM0.023816 RM0.023598 RM21,401 -
Apr-24 2024 RM0.023491 RM0.023396 RM0.0246 RM0.024101 RM19,157 -
Apr-23 2024 RM0.024082 RM0.023701 RM0.024273 RM0.024047 RM18,302 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.