Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.015794 zł0.015794 zł0.016348 zł0.016072 zł66,294 -
May-06 2024 zł0.016118 zł0.016058 zł0.016784 zł0.016463 zł74,283 -
May-05 2024 zł0.016431 zł0.01614 zł0.016562 zł0.016323 zł55,429 -
May-04 2024 zł0.016309 zł0.016236 zł0.016551 zł0.016245 zł52,707 -
May-03 2024 zł0.016286 zł0.015543 zł0.016322 zł0.015659 zł58,856 -
May-02 2024 zł0.015683 zł0.013961 zł0.015749 zł0.014221 zł38,914 -
May-01 2024 zł0.014232 zł0.013607 zł0.01442 zł0.01442 zł16,066 -
Apr-30 2024 zł0.014412 zł0.013393 zł0.016791 zł0.016683 zł18,016 -
Apr-29 2024 zł0.01681 zł0.016371 zł0.017095 zł0.017095 zł16,327 -
Apr-28 2024 zł0.016985 zł0.016915 zł0.017312 zł0.016919 zł14,836 -
Apr-27 2024 zł0.016912 zł0.0164 zł0.019844 zł0.019769 zł16,324 -
Apr-26 2024 zł0.019769 zł0.019695 zł0.019998 zł0.01995 zł14,548 -
Apr-25 2024 zł0.019982 zł0.019515 zł0.020086 zł0.019901 zł18,049 -
Apr-24 2024 zł0.019811 zł0.019731 zł0.020747 zł0.020325 zł16,156 -
Apr-23 2024 zł0.02031 zł0.019989 zł0.020471 zł0.020281 zł15,435 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.