Market Cap NZ$4.51T 8.4%
Volume 24h NZ$428.42B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.000000001776147954780538 NZ$0.000000001741266457818323 NZ$0.000000001776147954780538 NZ$0.000000001741306294335251 NZ$16,660 -
May-19 2024 NZ$0.000000001746194314366396 NZ$0.000000001745564642617918 NZ$0.00000000176921418481589 NZ$0.000000001764795300967543 NZ$15,296 -
May-18 2024 NZ$0.000000001764795300967543 NZ$0.000000001762993252877737 NZ$0.00000000178272373930018 NZ$0.00000000178272373930018 NZ$17,841 -
May-17 2024 NZ$0.000000001782622785233422 NZ$0.000000001748387344214658 NZ$0.000000001782622785233422 NZ$0.000000001748431391293598 NZ$6,977 -
May-16 2024 NZ$0.000000001757518691082186 NZ$0.000000001739375305879428 NZ$0.000000001791098748316808 NZ$0.000000001786579334692082 NZ$4,521 -
May-15 2024 NZ$0.000000001794976985612273 NZ$0.00000000174857644041859 NZ$0.000000001794976985612273 NZ$0.000000001749191177733394 NZ$10,340 -
May-14 2024 NZ$0.000000001749191177733394 NZ$0.000000001748275017988336 NZ$0.000000001821952463613107 NZ$0.000000001821952463613107 NZ$4,483 -
May-13 2024 NZ$0.000000001821952463613107 NZ$0.000000001821952463613107 NZ$0.000000001830285235214619 NZ$0.000000001830285235214619 NZ$14,796 -
May-12 2024 NZ$0.000000001830285235214619 NZ$0.000000001830285235214619 NZ$0.000000001849518670586372 NZ$0.000000001841646323176141 NZ$10,241 -
May-11 2024 NZ$0.000000001841646323176141 NZ$0.000000001809984451476884 NZ$0.000000001841646323176141 NZ$0.000000001830783296091673 NZ$6,622 -
May-10 2024 NZ$0.000000001830783296091673 NZ$0.000000001830783296091673 NZ$0.000000001865382006991004 NZ$0.000000001865382006991004 NZ$9,591 -
May-09 2024 NZ$0.000000001865382006991004 NZ$0.00000000184144846699172 NZ$0.000000001873394121991196 NZ$0.00000000184144846699172 NZ$4,875 -
May-08 2024 NZ$0.00000000184144846699172 NZ$0.00000000184144846699172 NZ$0.000000001892206705648215 NZ$0.000000001892206705648215 NZ$11,698 -
May-07 2024 NZ$0.000000001892200094682206 NZ$0.000000001879253274237567 NZ$0.000000001893543283354001 NZ$0.000000001884254167697246 NZ$7,293 -
May-06 2024 NZ$0.00000000188788751974701 NZ$0.00000000188788751974701 NZ$0.000000001906039413434946 NZ$0.00000000190162305384062 NZ$7,749 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6402 NZD.