Market Cap Tk321.35T 7.71%
Volume 24h Tk30.80T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.0000001269 Tk0.0000001244 Tk0.0000001269 Tk0.0000001244 Tk1,190,497 -
May-19 2024 Tk0.0000001247 Tk0.0000001247 Tk0.0000001264 Tk0.0000001261 Tk1,092,974 -
May-18 2024 Tk0.0000001261 Tk0.0000001259 Tk0.0000001273 Tk0.0000001273 Tk1,274,841 -
May-17 2024 Tk0.0000001273 Tk0.0000001249 Tk0.0000001273 Tk0.0000001249 Tk498,565 -
May-16 2024 Tk0.0000001255 Tk0.0000001242 Tk0.0000001279 Tk0.0000001276 Tk323,088 -
May-15 2024 Tk0.0000001282 Tk0.0000001249 Tk0.0000001282 Tk0.0000001249 Tk738,867 -
May-14 2024 Tk0.0000001249 Tk0.0000001249 Tk0.0000001301 Tk0.0000001301 Tk320,375 -
May-13 2024 Tk0.0000001301 Tk0.0000001301 Tk0.0000001307 Tk0.0000001307 Tk1,057,283 -
May-12 2024 Tk0.0000001307 Tk0.0000001307 Tk0.0000001321 Tk0.0000001315 Tk731,817 -
May-11 2024 Tk0.0000001315 Tk0.0000001293 Tk0.0000001315 Tk0.0000001308 Tk473,184 -
May-10 2024 Tk0.0000001308 Tk0.0000001308 Tk0.0000001332 Tk0.0000001332 Tk685,330 -
May-09 2024 Tk0.0000001332 Tk0.0000001315 Tk0.0000001338 Tk0.0000001315 Tk348,317 -
May-08 2024 Tk0.0000001315 Tk0.0000001315 Tk0.0000001352 Tk0.0000001352 Tk835,925 -
May-07 2024 Tk0.0000001352 Tk0.0000001342 Tk0.0000001353 Tk0.0000001346 Tk521,151 -
May-06 2024 Tk0.0000001349 Tk0.0000001349 Tk0.0000001361 Tk0.0000001358 Tk553,725 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.