Market Cap Bs.100.28T 6.78%
Volume 24h Bs.10.08T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.0000000395 Bs.0.0000000387 Bs.0.0000000395 Bs.0.0000000387 Bs.371,015 -
May-19 2024 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000393 Bs.0.0000000393 Bs.340,623 -
May-18 2024 Bs.0.0000000393 Bs.0.0000000392 Bs.0.0000000396 Bs.0.0000000396 Bs.397,301 -
May-17 2024 Bs.0.0000000396 Bs.0.0000000389 Bs.0.0000000396 Bs.0.0000000389 Bs.155,377 -
May-16 2024 Bs.0.0000000391 Bs.0.0000000387 Bs.0.0000000398 Bs.0.0000000397 Bs.100,690 -
May-15 2024 Bs.0.0000000399 Bs.0.0000000389 Bs.0.0000000399 Bs.0.0000000389 Bs.230,266 -
May-14 2024 Bs.0.0000000389 Bs.0.0000000389 Bs.0.0000000405 Bs.0.0000000405 Bs.99,844 -
May-13 2024 Bs.0.0000000405 Bs.0.0000000405 Bs.0.0000000407 Bs.0.0000000407 Bs.329,499 -
May-12 2024 Bs.0.0000000407 Bs.0.0000000407 Bs.0.0000000411 Bs.0.000000041 Bs.228,069 -
May-11 2024 Bs.0.000000041 Bs.0.0000000403 Bs.0.000000041 Bs.0.0000000407 Bs.147,467 -
May-10 2024 Bs.0.0000000407 Bs.0.0000000407 Bs.0.0000000415 Bs.0.0000000415 Bs.213,581 -
May-09 2024 Bs.0.0000000415 Bs.0.000000041 Bs.0.0000000417 Bs.0.000000041 Bs.108,552 -
May-08 2024 Bs.0.000000041 Bs.0.000000041 Bs.0.0000000421 Bs.0.0000000421 Bs.260,514 -
May-07 2024 Bs.0.0000000421 Bs.0.0000000418 Bs.0.0000000421 Bs.0.0000000419 Bs.162,415 -
May-06 2024 Bs.0.000000042 Bs.0.000000042 Bs.0.0000000424 Bs.0.0000000423 Bs.172,567 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.