Market Cap R49.95T 7.59%
Volume 24h R4.81T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.0000000197 R0.0000000193 R0.0000000197 R0.0000000193 R184,875 -
May-19 2024 R0.0000000193 R0.0000000193 R0.0000000196 R0.0000000195 R169,730 -
May-18 2024 R0.0000000195 R0.0000000195 R0.0000000197 R0.0000000197 R197,973 -
May-17 2024 R0.0000000197 R0.0000000194 R0.0000000197 R0.0000000194 R77,423 -
May-16 2024 R0.0000000195 R0.0000000193 R0.0000000198 R0.0000000198 R50,173 -
May-15 2024 R0.0000000199 R0.0000000194 R0.0000000199 R0.0000000194 R114,740 -
May-14 2024 R0.0000000194 R0.0000000193 R0.0000000202 R0.0000000202 R49,752 -
May-13 2024 R0.0000000202 R0.0000000202 R0.0000000203 R0.0000000203 R164,188 -
May-12 2024 R0.0000000203 R0.0000000203 R0.0000000205 R0.0000000204 R113,645 -
May-11 2024 R0.0000000204 R0.00000002 R0.0000000204 R0.0000000203 R73,482 -
May-10 2024 R0.0000000203 R0.0000000203 R0.0000000206 R0.0000000206 R106,426 -
May-09 2024 R0.0000000206 R0.0000000204 R0.0000000207 R0.0000000204 R54,091 -
May-08 2024 R0.0000000204 R0.0000000204 R0.0000000209 R0.0000000209 R129,813 -
May-07 2024 R0.0000000209 R0.0000000208 R0.000000021 R0.0000000209 R80,931 -
May-06 2024 R0.0000000209 R0.0000000209 R0.0000000211 R0.0000000211 R85,989 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20068 ZAR.