Market Cap CA$3.45T 0.96%
Volume 24h CA$207.31B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.000000001457769710077839 CA$0.000000001442720722251388 CA$0.00000000148562260891055 CA$0.000000001481873991998043 CA$3,750 -
May-15 2024 CA$0.000000001488839403637406 CA$0.000000001450352581472915 CA$0.000000001488839403637406 CA$0.00000000145086247388073 CA$8,577 -
May-14 2024 CA$0.00000000145086247388073 CA$0.000000001450102567353012 CA$0.000000001511214149888482 CA$0.000000001511214149888482 CA$3,719 -
May-13 2024 CA$0.000000001511214149888482 CA$0.000000001511214149888482 CA$0.000000001518125747530838 CA$0.000000001518125747530838 CA$12,273 -
May-12 2024 CA$0.000000001518125747530838 CA$0.000000001518125747530838 CA$0.000000001534078874884731 CA$0.000000001527549174995862 CA$8,495 -
May-11 2024 CA$0.000000001527549174995862 CA$0.000000001501287310606171 CA$0.000000001527549174995862 CA$0.000000001518538862944078 CA$5,493 -
May-10 2024 CA$0.000000001518538862944078 CA$0.000000001518538862944078 CA$0.00000000154723668164308 CA$0.00000000154723668164308 CA$7,955 -
May-09 2024 CA$0.00000000154723668164308 CA$0.000000001527385063652942 CA$0.000000001553882311427961 CA$0.000000001527385063652942 CA$4,043 -
May-08 2024 CA$0.000000001527385063652942 CA$0.000000001527385063652942 CA$0.000000001569486364325186 CA$0.000000001569486364325186 CA$9,703 -
May-07 2024 CA$0.000000001569480880875109 CA$0.000000001558742171362785 CA$0.00000000157059498553334 CA$0.000000001562890150582487 CA$6,049 -
May-06 2024 CA$0.000000001565903825823081 CA$0.000000001565903825823081 CA$0.000000001580959870992383 CA$0.000000001577296732000982 CA$6,427 -
May-05 2024 CA$0.000000001577296732000982 CA$0.000000001565714725437691 CA$0.000000001577929591479385 CA$0.00000000156593513199096 CA$1,994 -
May-04 2024 CA$0.00000000156593513199096 CA$0.000000001548460791534695 CA$0.000000001577305977826317 CA$0.000000001548460791534695 CA$16,520 -
May-03 2024 CA$0.000000001548460791534695 CA$0.000000001533132709498851 CA$0.000000001555084546267603 CA$0.000000001548836073502079 CA$1,238 -
May-02 2024 CA$0.000000001548836073502079 CA$0.000000001508835184953759 CA$0.000000001553548470151295 CA$0.000000001515363383778134 CA$12,347 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.