Market Cap CN¥19.49T 7.09%
Volume 24h CN¥1.93T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00000000767971203542745 CN¥0.000000007528891349958399 CN¥0.00000000767971203542745 CN¥0.000000007529063595168984 CN¥72,036 -
May-19 2024 CN¥0.000000007550198425835293 CN¥0.000000007547475849885389 CN¥0.000000007649731787157551 CN¥0.000000007630625408445139 CN¥66,135 -
May-18 2024 CN¥0.000000007630625408445139 CN¥0.000000007622833709354728 CN¥0.000000007708144425523075 CN¥0.000000007708144425523075 CN¥77,140 -
May-17 2024 CN¥0.000000007707707920129804 CN¥0.000000007559680652625249 CN¥0.000000007707707920129804 CN¥0.000000007559871103472178 CN¥30,168 -
May-16 2024 CN¥0.000000007599162788248847 CN¥0.000000007520714383469283 CN¥0.000000007744356306052905 CN¥0.000000007724815256494805 CN¥19,550 -
May-15 2024 CN¥0.000000007761125036131986 CN¥0.000000007560498267165348 CN¥0.000000007761125036131986 CN¥0.000000007563156269581429 CN¥44,709 -
May-14 2024 CN¥0.000000007563156269581429 CN¥0.000000007559194976265992 CN¥0.000000007877761661198512 CN¥0.000000007877761661198512 CN¥19,386 -
May-13 2024 CN¥0.000000007877761661198512 CN¥0.000000007877761661198512 CN¥0.000000007913790915509426 CN¥0.000000007913790915509426 CN¥63,976 -
May-12 2024 CN¥0.000000007913790915509426 CN¥0.000000007913790915509426 CN¥0.000000007996952481362938 CN¥0.000000007962914010079792 CN¥44,282 -
May-11 2024 CN¥0.000000007962914010079792 CN¥0.00000000782601434668267 CN¥0.000000007962914010079792 CN¥0.000000007915944432113482 CN¥28,632 -
May-10 2024 CN¥0.000000007915944432113482 CN¥0.000000007915944432113482 CN¥0.000000008065542406645226 CN¥0.000000008065542406645226 CN¥41,469 -
May-09 2024 CN¥0.000000008065542406645226 CN¥0.000000007962058519118754 CN¥0.000000008100185205309941 CN¥0.000000007962058519118754 CN¥21,077 -
May-08 2024 CN¥0.000000007962058519118754 CN¥0.000000007962058519118754 CN¥0.00000000818152709168795 CN¥0.00000000818152709168795 CN¥50,581 -
May-07 2024 CN¥0.000000008181498507180061 CN¥0.000000008125519019366785 CN¥0.000000008187306189012461 CN¥0.000000008147141892386356 CN¥31,535 -
May-06 2024 CN¥0.000000008162851787156338 CN¥0.000000008162851787156338 CN¥0.000000008241336980940921 CN¥0.000000008222241516603035 CN¥33,506 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0919 CNY.