Market Cap CL$2,402.81T 6.86%
Volume 24h CL$187.55T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.0000009442 CL$0.0000009439 CL$0.0000009566 CL$0.0000009543 CL$8,271,099 -
May-18 2024 CL$0.0000009543 CL$0.0000009533 CL$0.000000964 CL$0.000000964 CL$9,647,374 -
May-17 2024 CL$0.0000009639 CL$0.0000009454 CL$0.0000009639 CL$0.0000009454 CL$3,772,900 -
May-16 2024 CL$0.0000009503 CL$0.0000009405 CL$0.0000009685 CL$0.000000966 CL$2,444,977 -
May-15 2024 CL$0.0000009706 CL$0.0000009455 CL$0.0000009706 CL$0.0000009458 CL$5,591,387 -
May-14 2024 CL$0.0000009458 CL$0.0000009453 CL$0.0000009852 CL$0.0000009852 CL$2,424,442 -
May-13 2024 CL$0.0000009852 CL$0.0000009852 CL$0.0000009897 CL$0.0000009897 CL$8,001,001 -
May-12 2024 CL$0.0000009897 CL$0.0000009897 CL$0.0000010001 CL$0.0000009958 CL$5,538,036 -
May-11 2024 CL$0.0000009958 CL$0.0000009787 CL$0.0000009958 CL$0.0000009899 CL$3,580,827 -
May-10 2024 CL$0.0000009899 CL$0.0000009899 CL$0.0000010087 CL$0.0000010087 CL$5,186,243 -
May-09 2024 CL$0.0000010087 CL$0.0000009957 CL$0.000001013 CL$0.0000009957 CL$2,635,893 -
May-08 2024 CL$0.0000009957 CL$0.0000009957 CL$0.0000010232 CL$0.0000010232 CL$6,325,877 -
May-07 2024 CL$0.0000010232 CL$0.0000010162 CL$0.0000010239 CL$0.0000010189 CL$3,943,817 -
May-06 2024 CL$0.0000010208 CL$0.0000010208 CL$0.0000010306 CL$0.0000010282 CL$4,190,322 -
May-05 2024 CL$0.0000010282 CL$0.0000010207 CL$0.0000010287 CL$0.0000010208 CL$1,299,907 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.