Market Cap zł10.02T 2.47%
Volume 24h zł606.67B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 35 Seconds ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.000000004202561292516198 zł0.00000000415917700946122 zł0.000000004282857592891703 zł0.000000004272050815780019 zł10,812 -
May-15 2024 zł0.000000004292131195513294 zł0.000000004181178671268702 zł0.000000004292131195513294 zł0.000000004182648625049204 zł24,725 -
May-14 2024 zł0.000000004182648625049204 zł0.00000000418045791293793 zł0.000000004356634691418434 zł0.000000004356634691418434 zł10,721 -
May-13 2024 zł0.000000004356634691418434 zł0.000000004356634691418434 zł0.000000004376559932367269 zł0.000000004376559932367269 zł35,380 -
May-12 2024 zł0.000000004376559932367269 zł0.000000004376559932367269 zł0.000000004422550732593506 zł0.000000004403726453412095 zł24,489 -
May-11 2024 zł0.000000004403726453412095 zł0.000000004328016899296356 zł0.000000004403726453412095 zł0.000000004377750890605062 zł15,834 -
May-10 2024 zł0.000000004377750890605062 zł0.000000004377750890605062 zł0.000000004460482985537694 zł0.000000004460482985537694 zł22,934 -
May-09 2024 zł0.000000004460482985537694 zł0.000000004403253341662928 zł0.000000004479641475596349 zł0.000000004403253341662928 zł11,656 -
May-08 2024 zł0.000000004403253341662928 zł0.000000004403253341662928 zł0.000000004524625939369265 zł0.000000004524625939369265 zł27,973 -
May-07 2024 zł0.000000004524610131292801 zł0.000000004493651822435047 zł0.000000004527821950745575 zł0.000000004505609909360828 zł17,440 -
May-06 2024 zł0.000000004514297944807564 zł0.000000004514297944807564 zł0.000000004557702573268055 zł0.000000004547142217933501 zł18,530 -
May-05 2024 zł0.000000004547142217933501 zł0.000000004513752792885045 zł0.000000004548966669854236 zł0.0000000045143881964354 zł5,748 -
May-04 2024 zł0.0000000045143881964354 zł0.000000004464011935832601 zł0.000000004547168872450606 zł0.000000004464011935832601 zł47,625 -
May-03 2024 zł0.000000004464011935832601 zł0.00000000441982306031473 zł0.000000004483107362949245 zł0.000000004465093825145435 zł3,570 -
May-02 2024 zł0.000000004465093825145435 zł0.000000004349776443588338 zł0.000000004478679054428269 zł0.000000004368596395395202 zł35,596 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92203 PLN.