Market Cap AR$2,442.06T 7.09%
Volume 24h AR$241.65T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.0000009624 AR$0.0000009435 AR$0.0000009624 AR$0.0000009435 AR$9,027,500 -
May-19 2024 AR$0.0000009461 AR$0.0000009458 AR$0.0000009586 AR$0.0000009562 AR$8,287,987 -
May-18 2024 AR$0.0000009562 AR$0.0000009552 AR$0.0000009659 AR$0.0000009659 AR$9,667,072 -
May-17 2024 AR$0.0000009659 AR$0.0000009473 AR$0.0000009659 AR$0.0000009473 AR$3,780,604 -
May-16 2024 AR$0.0000009523 AR$0.0000009424 AR$0.0000009705 AR$0.000000968 AR$2,449,969 -
May-15 2024 AR$0.0000009726 AR$0.0000009474 AR$0.0000009726 AR$0.0000009478 AR$5,602,804 -
May-14 2024 AR$0.0000009478 AR$0.0000009473 AR$0.0000009872 AR$0.0000009872 AR$2,429,392 -
May-13 2024 AR$0.0000009872 AR$0.0000009872 AR$0.0000009917 AR$0.0000009917 AR$8,017,338 -
May-12 2024 AR$0.0000009917 AR$0.0000009917 AR$0.0000010021 AR$0.0000009979 AR$5,549,343 -
May-11 2024 AR$0.0000009979 AR$0.0000009807 AR$0.0000009979 AR$0.000000992 AR$3,588,138 -
May-10 2024 AR$0.000000992 AR$0.000000992 AR$0.0000010107 AR$0.0000010107 AR$5,196,832 -
May-09 2024 AR$0.0000010107 AR$0.0000009977 AR$0.0000010151 AR$0.0000009977 AR$2,641,275 -
May-08 2024 AR$0.0000009977 AR$0.0000009977 AR$0.0000010252 AR$0.0000010252 AR$6,338,794 -
May-07 2024 AR$0.0000010252 AR$0.0000010182 AR$0.000001026 AR$0.0000010209 AR$3,951,869 -
May-06 2024 AR$0.0000010229 AR$0.0000010229 AR$0.0000010327 AR$0.0000010303 AR$4,198,878 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74595 ARS.