Market Cap AU$3.81T 3.05%
Volume 24h AU$227.03B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.000000001599768476656434 AU$0.000000001583253593568997 AU$0.000000001630334477052815 AU$0.000000001626220714003527 AU$4,116 -
May-15 2024 AU$0.000000001633864614058902 AU$0.000000001591628858685616 AU$0.000000001633864614058902 AU$0.000000001592188418810147 AU$9,412 -
May-14 2024 AU$0.000000001592188418810147 AU$0.000000001591354491132926 AU$0.00000000165841884472936 AU$0.00000000165841884472936 AU$4,081 -
May-13 2024 AU$0.00000000165841884472936 AU$0.00000000165841884472936 AU$0.000000001666003688861555 AU$0.000000001666003688861555 AU$13,468 -
May-12 2024 AU$0.000000001666003688861555 AU$0.000000001666003688861555 AU$0.000000001683510782107085 AU$0.000000001676345035712422 AU$9,322 -
May-11 2024 AU$0.000000001676345035712422 AU$0.00000000164752504960734 AU$0.000000001676345035712422 AU$0.000000001666457045115806 AU$6,028 -
May-10 2024 AU$0.000000001666457045115806 AU$0.000000001666457045115806 AU$0.000000001697950267526782 AU$0.000000001697950267526782 AU$8,730 -
May-09 2024 AU$0.000000001697950267526782 AU$0.000000001676164938574136 AU$0.000000001705243236343382 AU$0.000000001676164938574136 AU$4,437 -
May-08 2024 AU$0.000000001676164938574136 AU$0.000000001676164938574136 AU$0.000000001722367252407433 AU$0.000000001722367252407433 AU$10,648 -
May-07 2024 AU$0.000000001722361234824192 AU$0.000000001710576486630412 AU$0.000000001723583862444736 AU$0.000000001715128513162196 AU$6,639 -
May-06 2024 AU$0.000000001718435745172474 AU$0.000000001718435745172474 AU$0.000000001734958373046034 AU$0.000000001730938414170814 AU$7,054 -
May-05 2024 AU$0.000000001730938414170814 AU$0.000000001718228224853332 AU$0.000000001731632919370575 AU$0.00000000171847010081874 AU$2,188 -
May-04 2024 AU$0.00000000171847010081874 AU$0.000000001699293615795737 AU$0.000000001730948560615626 AU$0.000000001699293615795737 AU$18,129 -
May-03 2024 AU$0.000000001699293615795737 AU$0.000000001682472452426087 AU$0.00000000170656257875028 AU$0.000000001699705453315153 AU$1,359 -
May-02 2024 AU$0.000000001699705453315153 AU$0.000000001655808149032138 AU$0.000000001704876876178998 AU$0.000000001662972248146273 AU$13,550 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49298 AUD.