Market Cap CHF2.50T 8.34%
Volume 24h CHF239.21B 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.000000000986508222658865 CHF0.000000000967134339149184 CHF0.000000000986508222658865 CHF0.000000000967156465150233 CHF9,254 -
May-19 2024 CHF0.000000000969871369581628 CHF0.000000000969521637254556 CHF0.000000000982657067654722 CHF0.000000000980202730875156 CHF8,496 -
May-18 2024 CHF0.000000000980202730875156 CHF0.00000000097920183719767 CHF0.000000000990160545361824 CHF0.000000000990160545361824 CHF9,909 -
May-17 2024 CHF0.000000000990104473446925 CHF0.000000000971089422375047 CHF0.000000000990104473446925 CHF0.000000000971113887006747 CHF3,875 -
May-16 2024 CHF0.000000000976161155698007 CHF0.000000000966083955405535 CHF0.000000000994812193462146 CHF0.000000000992302020427074 CHF2,511 -
May-15 2024 CHF0.000000000996966244295074 CHF0.000000000971194450202009 CHF0.000000000996966244295074 CHF0.000000000971535887644874 CHF5,743 -
May-14 2024 CHF0.000000000971535887644874 CHF0.00000000097102703413448 CHF0.000000001011948966194086 CHF0.000000001011948966194086 CHF2,490 -
May-13 2024 CHF0.000000001011948966194086 CHF0.000000001011948966194086 CHF0.000000001016577154786317 CHF0.000000001016577154786317 CHF8,218 -
May-12 2024 CHF0.000000001016577154786317 CHF0.000000001016577154786317 CHF0.000000001027259790820744 CHF0.000000001022887331065397 CHF5,688 -
May-11 2024 CHF0.000000001022887331065397 CHF0.000000001005301692046971 CHF0.000000001022887331065397 CHF0.000000001016853787793875 CHF3,678 -
May-10 2024 CHF0.000000001016853787793875 CHF0.000000001016853787793875 CHF0.000000001036070606248509 CHF0.000000001036070606248509 CHF5,327 -
May-09 2024 CHF0.000000001036070606248509 CHF0.000000001022777437769453 CHF0.000000001040520695728557 CHF0.000000001022777437769453 CHF2,707 -
May-08 2024 CHF0.000000001022777437769453 CHF0.000000001022777437769453 CHF0.000000001050969582273822 CHF0.000000001050969582273822 CHF6,498 -
May-07 2024 CHF0.000000001050965910410614 CHF0.000000001043774986483614 CHF0.000000001051711944357697 CHF0.000000001046552583082667 CHF4,051 -
May-06 2024 CHF0.000000001048570619735109 CHF0.000000001048570619735109 CHF0.00000000105865254581102 CHF0.000000001056199611052801 CHF4,304 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.