Market Cap Rp44,032.87T 8.14%
Volume 24h Rp4,214.43T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.00001734 Rp0.000017 Rp0.00001734 Rp0.000017 Rp162,733,850 -
May-19 2024 Rp0.00001705 Rp0.00001705 Rp0.00001728 Rp0.00001723 Rp149,403,050 -
May-18 2024 Rp0.00001723 Rp0.00001722 Rp0.00001741 Rp0.00001741 Rp174,263,075 -
May-17 2024 Rp0.00001741 Rp0.00001707 Rp0.00001741 Rp0.00001707 Rp68,150,900 -
May-16 2024 Rp0.00001716 Rp0.00001698 Rp0.00001749 Rp0.00001745 Rp44,164,260 -
May-15 2024 Rp0.00001753 Rp0.00001707 Rp0.00001753 Rp0.00001708 Rp100,998,707 -
May-14 2024 Rp0.00001708 Rp0.00001707 Rp0.00001779 Rp0.00001779 Rp43,793,342 -
May-13 2024 Rp0.00001779 Rp0.00001779 Rp0.00001787 Rp0.00001787 Rp144,524,209 -
May-12 2024 Rp0.00001787 Rp0.00001787 Rp0.00001806 Rp0.00001798 Rp100,035,009 -
May-11 2024 Rp0.00001798 Rp0.00001767 Rp0.00001798 Rp0.00001788 Rp64,681,420 -
May-10 2024 Rp0.00001788 Rp0.00001788 Rp0.00001822 Rp0.00001822 Rp93,680,477 -
May-09 2024 Rp0.00001822 Rp0.00001798 Rp0.00001829 Rp0.00001798 Rp47,612,834 -
May-08 2024 Rp0.00001798 Rp0.00001798 Rp0.00001848 Rp0.00001848 Rp114,266,003 -
May-07 2024 Rp0.00001848 Rp0.00001835 Rp0.00001849 Rp0.0000184 Rp71,238,209 -
May-06 2024 Rp0.00001844 Rp0.00001844 Rp0.00001861 Rp0.00001857 Rp75,690,894 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.94224 IDR.