Market Cap HK$19.80T 0.96%
Volume 24h HK$1.19T -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.000000008358564734082805 HK$0.000000008272276798436854 HK$0.00000000851826777655626 HK$0.000000008496773944636266 HK$21,504 -
May-15 2024 HK$0.000000008536712244687817 HK$0.000000008316036377815914 HK$0.000000008536712244687817 HK$0.000000008318960000572426 HK$49,176 -
May-14 2024 HK$0.000000008318960000572426 HK$0.000000008314602846037066 HK$0.000000008665004637961861 HK$0.000000008665004637961861 HK$21,323 -
May-13 2024 HK$0.000000008665004637961861 HK$0.000000008665004637961861 HK$0.000000008704634379141271 HK$0.000000008704634379141271 HK$70,369 -
May-12 2024 HK$0.000000008704634379141271 HK$0.000000008704634379141271 HK$0.000000008796106472968393 HK$0.000000008758666458377658 HK$48,707 -
May-11 2024 HK$0.000000008758666458377658 HK$0.000000008608086094400134 HK$0.000000008758666458377658 HK$0.000000008707003101649593 HK$31,493 -
May-10 2024 HK$0.000000008707003101649593 HK$0.000000008707003101649593 HK$0.000000008871550748417324 HK$0.000000008871550748417324 HK$45,613 -
May-09 2024 HK$0.000000008871550748417324 HK$0.000000008757725476222584 HK$0.000000008909655482225183 HK$0.000000008757725476222584 HK$23,183 -
May-08 2024 HK$0.000000008757725476222584 HK$0.000000008757725476222584 HK$0.000000008999126051790344 HK$0.000000008999126051790344 HK$55,636 -
May-07 2024 HK$0.000000008999094610766347 HK$0.00000000893752096302299 HK$0.000000009005482667701532 HK$0.000000008961304659846858 HK$34,686 -
May-06 2024 HK$0.000000008978584480803395 HK$0.000000008978584480803395 HK$0.000000009064912881864881 HK$0.000000009043909163528646 HK$36,854 -
May-05 2024 HK$0.000000009043909163528646 HK$0.000000008977500216394829 HK$0.000000009047537855276896 HK$0.000000008978763984211225 HK$11,433 -
May-04 2024 HK$0.000000008978763984211225 HK$0.000000008878569553719668 HK$0.000000009043962177272208 HK$0.000000008878569553719668 HK$94,722 -
May-03 2024 HK$0.000000008878569553719668 HK$0.000000008790681346782583 HK$0.000000008916548860282943 HK$0.000000008880721346692335 HK$7,101 -
May-02 2024 HK$0.000000008880721346692335 HK$0.000000008651364121034165 HK$0.000000008907741302020562 HK$0.000000008688795528816395 HK$70,797 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80061 HKD.