Cap Mercado HK$19.85T
2.37%
Volumen 24h HK$1.19T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.000000008360450621716206 | HK$0.000000008274143217494497 | HK$0.000000008520189696930019 | HK$0.000000008498691015499002 | HK$21,508 | - |
May-15 2024 | HK$0.000000008538638326564831 | HK$0.000000008317912670057796 | HK$0.000000008538638326564831 | HK$0.000000008320836952451959 | HK$49,187 | - |
May-14 2024 | HK$0.000000008320836952451959 | HK$0.000000008316478814840663 | HK$0.000000008666959665602367 | HK$0.000000008666959665602367 | HK$21,328 | - |
May-13 2024 | HK$0.000000008666959665602367 | HK$0.000000008666959665602367 | HK$0.000000008706598348177961 | HK$0.000000008706598348177961 | HK$70,385 | - |
May-12 2024 | HK$0.000000008706598348177961 | HK$0.000000008706598348177961 | HK$0.000000008798091080248134 | HK$0.000000008760642618314733 | HK$48,718 | - |
May-11 2024 | HK$0.000000008760642618314733 | HK$0.000000008610028279886415 | HK$0.000000008760642618314733 | HK$0.000000008708967605125463 | HK$31,501 | - |
May-10 2024 | HK$0.000000008708967605125463 | HK$0.000000008708967605125463 | HK$0.000000008873552377689549 | HK$0.000000008873552377689549 | HK$45,623 | - |
May-09 2024 | HK$0.000000008873552377689549 | HK$0.000000008759701423852083 | HK$0.000000008911665708816273 | HK$0.000000008759701423852083 | HK$23,188 | - |
May-08 2024 | HK$0.000000008759701423852083 | HK$0.000000008759701423852083 | HK$0.000000009001156465033814 | HK$0.000000009001156465033814 | HK$55,649 | - |
May-07 2024 | HK$0.000000009001125016915988 | HK$0.000000008939537476718063 | HK$0.000000009007514515146176 | HK$0.000000008963326539700013 | HK$34,694 | - |
May-06 2024 | HK$0.000000008980610259388174 | HK$0.000000008980610259388174 | HK$0.000000009066958138155359 | HK$0.000000009045949680889189 | HK$36,862 | - |
May-05 2024 | HK$0.000000009045949680889189 | HK$0.000000008979525750344207 | HK$0.000000009049579191355137 | HK$0.000000008980789803296169 | HK$11,435 | - |
May-04 2024 | HK$0.000000008980789803296169 | HK$0.000000008880572766598475 | HK$0.00000000904600270659389 | HK$0.000000008880572766598475 | HK$94,743 | - |
May-03 2024 | HK$0.000000008880572766598475 | HK$0.000000008792664730027012 | HK$0.000000008918560642181294 | HK$0.000000008882725045065945 | HK$7,102 | - |
May-02 2024 | HK$0.000000008882725045065945 | HK$0.000000008653316071055129 | HK$0.000000008909751096727842 | HK$0.000000008690755924238127 | HK$70,813 | - |
Análisis de precios históricos y de mercado de SUKUYANA (SNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80237 HKD.