Cap Mercado NZ$4.13T
0.58%
Volumen 24h NZ$253.87B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000001751057382883658 | NZ$0.00000000173298069967625 | NZ$0.000000001784513987036263 | NZ$0.000000001780011188497598 | NZ$4,505 | - |
May-15 2024 | NZ$0.000000001788377966454096 | NZ$0.000000001742148007339866 | NZ$0.000000001788377966454096 | NZ$0.000000001742760484646129 | NZ$10,302 | - |
May-14 2024 | NZ$0.000000001742760484646129 | NZ$0.000000001741847693053285 | NZ$0.000000001815254272322053 | NZ$0.000000001815254272322053 | NZ$4,467 | - |
May-13 2024 | NZ$0.000000001815254272322053 | NZ$0.000000001815254272322053 | NZ$0.000000001823556409480962 | NZ$0.000000001823556409480962 | NZ$14,742 | - |
May-12 2024 | NZ$0.000000001823556409480962 | NZ$0.000000001823556409480962 | NZ$0.000000001842719135417712 | NZ$0.000000001834875729755367 | NZ$10,204 | - |
May-11 2024 | NZ$0.000000001834875729755367 | NZ$0.000000001803330259157407 | NZ$0.000000001834875729755367 | NZ$0.000000001824052639296505 | NZ$6,598 | - |
May-10 2024 | NZ$0.000000001824052639296505 | NZ$0.000000001824052639296505 | NZ$0.000000001858524152154913 | NZ$0.000000001858524152154913 | NZ$9,556 | - |
May-09 2024 | NZ$0.000000001858524152154913 | NZ$0.00000000183467860096565 | NZ$0.000000001866506811568316 | NZ$0.00000000183467860096565 | NZ$4,857 | - |
May-08 2024 | NZ$0.00000000183467860096565 | NZ$0.00000000183467860096565 | NZ$0.00000000188525023300155 | NZ$0.00000000188525023300155 | NZ$11,655 | - |
May-07 2024 | NZ$0.000000001885243646339971 | NZ$0.000000001872344423339107 | NZ$0.000000001886581896938548 | NZ$0.000000001877326931609443 | NZ$7,266 | - |
May-06 2024 | NZ$0.000000001880946926073022 | NZ$0.000000001880946926073022 | NZ$0.000000001899032086485176 | NZ$0.000000001894631963111039 | NZ$7,721 | - |
May-05 2024 | NZ$0.000000001894631963111039 | NZ$0.000000001880719780712782 | NZ$0.00000000189539214714719 | NZ$0.000000001880984530707016 | NZ$2,395 | - |
May-04 2024 | NZ$0.000000001880984530707016 | NZ$0.000000001859994539863173 | NZ$0.000000001894643069097535 | NZ$0.000000001859994539863173 | NZ$19,843 | - |
May-03 2024 | NZ$0.000000001859994539863173 | NZ$0.000000001841582611676739 | NZ$0.000000001867950923198131 | NZ$0.000000001860445324548235 | NZ$1,488 | - |
May-02 2024 | NZ$0.000000001860445324548235 | NZ$0.000000001812396685088781 | NZ$0.000000001866105804997678 | NZ$0.000000001820238287688512 | NZ$14,831 | - |
Análisis de precios históricos y de mercado de SUKUYANA (SNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.