Cap Mercado R$12.93T
0.57%
Volumen 24h R$795.06B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.000000005488361624023265 | R$0.000000005431703643893691 | R$0.000000005593225087720212 | R$0.000000005579111908482408 | R$14,120 | - |
May-15 2024 | R$0.000000005605336007990528 | R$0.000000005460436853934899 | R$0.000000005605336007990528 | R$0.000000005462356549414978 | R$32,290 | - |
May-14 2024 | R$0.000000005462356549414978 | R$0.00000000545949557501296 | R$0.000000005689574758338213 | R$0.000000005689574758338213 | R$14,001 | - |
May-13 2024 | R$0.000000005689574758338213 | R$0.000000005689574758338213 | R$0.000000005715596253365005 | R$0.000000005715596253365005 | R$46,205 | - |
May-12 2024 | R$0.000000005715596253365005 | R$0.000000005715596253365005 | R$0.000000005775658231156808 | R$0.000000005751074544145954 | R$31,982 | - |
May-11 2024 | R$0.000000005751074544145954 | R$0.000000005652201170872211 | R$0.000000005751074544145954 | R$0.00000000571715159284328 | R$20,679 | - |
May-10 2024 | R$0.00000000571715159284328 | R$0.00000000571715159284328 | R$0.000000005825196097919718 | R$0.000000005825196097919718 | R$29,950 | - |
May-09 2024 | R$0.000000005825196097919718 | R$0.000000005750456680850866 | R$0.000000005850216249749365 | R$0.000000005750456680850866 | R$15,222 | - |
May-08 2024 | R$0.000000005750456680850866 | R$0.000000005750456680850866 | R$0.000000005908963996055455 | R$0.000000005908963996055455 | R$36,532 | - |
May-07 2024 | R$0.000000005908943351397548 | R$0.000000005868513151228398 | R$0.000000005913137847420554 | R$0.000000005884129890833614 | R$22,775 | - |
May-06 2024 | R$0.000000005895476085931099 | R$0.000000005895476085931099 | R$0.000000005952160636272282 | R$0.000000005938369273120143 | R$24,199 | - |
May-05 2024 | R$0.000000005938369273120143 | R$0.000000005894764141313861 | R$0.000000005940751927699022 | R$0.000000005895593950617951 | R$7,507 | - |
May-04 2024 | R$0.000000005895593950617951 | R$0.000000005829804752981131 | R$0.000000005938404082756125 | R$0.000000005829804752981131 | R$62,196 | - |
May-03 2024 | R$0.000000005829804752981131 | R$0.000000005772096010212071 | R$0.000000005854742547360941 | R$0.000000005831217653203805 | R$4,662 | - |
May-02 2024 | R$0.000000005831217653203805 | R$0.000000005680618186005581 | R$0.000000005848959369709461 | R$0.000000005705196221654149 | R$46,486 | - |
Análisis de precios históricos y de mercado de SUKUYANA (SNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.122 BRL.