Cap Mercado £2.01T
2.47%
Volumen 24h £121.79B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £843,666,834,180,929 | £834,957,411,952,303 | £859,786,367,203,535 | £857,616,899,871,851 | £2,170 | - |
May-15 2024 | £861,648,048,787,845 | £839,374,259,458,344 | £861,648,048,787,845 | £839,669,353,608,333 | £4,964 | - |
May-14 2024 | £839,669,353,608,333 | £839,229,566,768,148 | £874,597,166,336,898 | £874,597,166,336,898 | £2,152 | - |
May-13 2024 | £874,597,166,336,898 | £874,597,166,336,898 | £878,597,171,043,915 | £878,597,171,043,915 | £7,103 | - |
May-12 2024 | £878,597,171,043,915 | £878,597,171,043,915 | £887,829,853,241,177 | £884,050,867,304,435 | £4,916 | - |
May-11 2024 | £884,050,867,304,435 | £868,852,126,490,870 | £884,050,867,304,435 | £878,836,256,662,467 | £3,179 | - |
May-10 2024 | £878,836,256,662,467 | £878,836,256,662,467 | £895,444,776,981,079 | £895,444,776,981,079 | £4,604 | - |
May-09 2024 | £895,444,776,981,079 | £883,955,889,821,930 | £899,290,855,962,546 | £883,955,889,821,930 | £2,340 | - |
May-08 2024 | £883,955,889,821,930 | £883,955,889,821,930 | £908,321,515,481,113 | £908,321,515,481,113 | £5,616 | - |
May-07 2024 | £908,318,341,999,777 | £902,103,441,940,585 | £908,963,116,783,790 | £904,504,035,444,718 | £3,501 | - |
May-06 2024 | £906,248,164,048,779 | £906,248,164,048,779 | £914,961,670,630,414 | £912,841,672,626,150 | £3,720 | - |
May-05 2024 | £912,841,672,626,150 | £906,138,724,455,968 | £913,207,932,501,722 | £906,266,282,120,078 | £1,154 | - |
May-04 2024 | £906,266,282,120,078 | £896,153,215,981,978 | £912,847,023,537,296 | £896,153,215,981,978 | £9,561 | - |
May-03 2024 | £896,153,215,981,978 | £887,282,271,308,175 | £899,986,635,038,000 | £896,370,405,944,946 | £717 | - |
May-02 2024 | £896,370,405,944,946 | £873,220,368,752,732 | £899,097,649,305,104 | £876,998,485,966,301 | £7,146 | - |
Análisis de precios históricos y de mercado de SUKUYANA (SNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78735 GBP.