Cap Mercado £2.15T
-0.47%
Volume 24h £187.90B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Moedas
27.234
+20
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £888,509,774,413,319 | £848,861,982,438,517 | £888,510,556,069,264 | £848,861,982,438,517 | £6,918 | - |
May-20 2024 | £848,884,369,730,528 | £832,213,259,936,813 | £848,884,369,730,528 | £832,232,299,227,134 | £7,963 | - |
May-19 2024 | £834,568,458,099,598 | £834,267,515,543,599 | £845,570,474,100,124 | £843,458,532,118,928 | £7,310 | - |
May-18 2024 | £843,458,532,118,928 | £842,597,269,152,168 | £852,027,171,366,177 | £852,027,171,366,177 | £8,527 | - |
May-17 2024 | £851,978,921,821,931 | £835,616,585,174,559 | £851,978,921,821,931 | £835,637,636,842,436 | £3,335 | - |
May-16 2024 | £839,980,781,079,281 | £831,309,411,066,908 | £856,029,886,473,009 | £853,869,897,731,051 | £2,161 | - |
May-15 2024 | £857,883,434,210,046 | £835,706,960,985,573 | £857,883,434,210,046 | £836,000,765,843,790 | £4,942 | - |
May-14 2024 | £836,000,765,843,790 | £835,562,900,470,208 | £870,775,975,948,635 | £870,775,975,948,635 | £2,143 | - |
May-13 2024 | £870,775,975,948,635 | £870,775,975,948,635 | £874,758,504,290,386 | £874,758,504,290,386 | £7,072 | - |
May-12 2024 | £874,758,504,290,386 | £874,758,504,290,386 | £883,950,848,103,501 | £880,188,372,881,970 | £4,895 | - |
May-11 2024 | £880,188,372,881,970 | £865,056,036,676,773 | £880,188,372,881,970 | £874,996,545,323,267 | £3,165 | - |
May-10 2024 | £874,996,545,323,267 | £874,996,545,323,267 | £891,532,501,585,366 | £891,532,501,585,366 | £4,584 | - |
May-09 2024 | £891,532,501,585,366 | £880,093,810,364,272 | £895,361,776,716,326 | £880,093,810,364,272 | £2,330 | - |
May-08 2024 | £880,093,810,364,272 | £880,093,810,364,272 | £904,352,980,505,238 | £904,352,980,505,238 | £5,591 | - |
May-07 2024 | £904,349,820,889,116 | £898,162,074,263,852 | £904,991,778,596,534 | £900,552,179,368,094 | £3,486 | - |
Análise histórica e de mercado do preço de SUKUYANA (SNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 35 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78391 GBP.