Cap Mercato £2.14T
-3.19%
Volume 24o £159.16B
25.81%
BTC % 50.32%
0.85%
ETH % 16.31%
-0.06%
Monete
27.541
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £844,616,484,306,939 | £844,616,484,306,939 | £878,902,161,074,845 | £878,902,161,074,845 | £5,445 | - |
Jun-06 2024 | £878,902,161,074,845 | £876,668,479,163,869 | £932,639,742,750,898 | £876,668,479,163,869 | £5,303 | - |
Jun-05 2024 | £876,669,430,968,347 | £876,669,430,968,347 | £902,481,457,787,434 | £901,695,001,440,579 | £6,043 | - |
Jun-04 2024 | £890,429,675,785,981 | £853,240,369,868,491 | £890,440,288,807,337 | £853,301,539,263,224 | £3,677 | - |
Jun-03 2024 | £853,671,215,539,565 | £803,220,327,074,181 | £859,088,341,246,787 | £822,394,135,532,633 | £7,601 | - |
Jun-02 2024 | £822,394,135,532,633 | £817,728,124,233,229 | £823,920,929,801,334 | £817,756,465,661,884 | £1,569 | - |
Jun-01 2024 | £817,756,465,661,884 | £815,475,539,855,746 | £817,769,943,960,605 | £817,495,966,892,798 | £6,895 | - |
May-31 2024 | £817,496,698,682,492 | £815,832,192,482,603 | £827,331,639,383,146 | £827,331,639,383,146 | £5,794 | - |
May-30 2024 | £836,298,768,117,717 | £803,843,351,114,844 | £836,299,611,649,170 | £824,758,652,219,398 | £17,519 | - |
May-29 2024 | £824,759,876,978,441 | £807,914,914,945,494 | £868,520,252,129,269 | £866,484,221,034,618 | £15,645 | - |
May-28 2024 | £866,972,294,004,500 | £851,273,622,315,976 | £876,632,661,972,341 | £876,632,661,972,341 | £4,284 | - |
May-27 2024 | £876,632,661,972,341 | £866,858,568,759,194 | £883,139,872,792,832 | £866,858,568,759,194 | £6,227 | - |
May-26 2024 | £866,858,568,759,194 | £866,858,568,759,194 | £871,962,817,089,038 | £871,385,597,090,283 | £4,412 | - |
May-25 2024 | £871,385,597,090,283 | £857,809,799,092,948 | £882,322,566,166,930 | £857,810,228,176,326 | £11,912 | - |
May-24 2024 | £857,810,228,176,326 | £847,818,194,284,393 | £880,373,372,106,745 | £880,373,372,106,745 | £11,504 | - |
Analisi storica e di mercato del prezzo di SUKUYANA (SNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 52 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78567 GBP.