Cap Mercato $2.74T
-1.06%
Volume 24o $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
5 Minuti fa
Prezzo storico di SUKUYANA (SNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $30,465,398,299,468 | $30,465,398,299,468 | $31,376,972,614,126 | $31,119,987,837,485 | - | - |
| Apr-28 2026 | $31,022,587,009,605 | $30,960,990,387,841 | $31,331,590,586,057 | $31,331,590,586,057 | - | - |
| Apr-27 2026 | $31,331,590,586,057 | $31,331,590,586,057 | $31,994,056,697,099 | $31,886,141,473,616 | - | - |
| Apr-26 2026 | $31,886,141,473,616 | $31,476,154,793,037 | $31,886,141,473,616 | $31,547,634,070,635 | - | - |
| Apr-25 2026 | $31,547,634,070,635 | $31,547,634,070,635 | $31,772,815,568,738 | $31,772,815,568,738 | $0 | - |
| Apr-24 2026 | $31,772,815,568,738 | $31,645,412,818,830 | $31,857,225,482,664 | $31,645,412,818,830 | - | - |
| Apr-23 2026 | $31,645,412,818,830 | $31,645,412,818,830 | $31,949,434,340,851 | $31,949,434,340,851 | - | - |
| Apr-22 2026 | $32,090,548,307,643 | $32,010,014,707,837 | $32,893,784,814,637 | $32,151,993,198,790 | - | - |
| Apr-21 2026 | $32,151,993,198,790 | $31,785,067,724,219 | $32,356,840,467,329 | $31,785,067,724,219 | $3 | - |
| Apr-20 2026 | $31,785,067,724,219 | $31,630,020,883,603 | $31,818,577,540,632 | $31,632,443,549,471 | - | - |
| Apr-19 2026 | $31,823,951,239,991 | $31,823,951,239,991 | $32,786,464,316,267 | $32,785,505,195,970 | - | - |
| Apr-18 2026 | $32,784,134,440,105 | $32,365,742,920,719 | $33,341,383,205,036 | $33,341,383,205,036 | - | - |
| Apr-17 2026 | $33,368,862,411,465 | $33,258,496,828,929 | $34,351,702,955,427 | $33,421,647,823,181 | $23 | - |
| Apr-16 2026 | $33,421,647,823,181 | $32,792,585,316,802 | $33,539,478,145,505 | $33,397,204,093,596 | - | - |
| Apr-15 2026 | $33,397,204,093,596 | $32,855,500,954,231 | $33,454,876,976,848 | $32,855,615,433,416 | - | - |