Cap Mercato $2.75T 8.2%
Volume 24o $247.41B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 51 Secondi fa
SUKUYANA SNA

Prezzo storico di SUKUYANA (SNA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2024 $0.0000000010646227986626 $0.0000000010642388992915 $0.0000000010786575934739 $0.0000000010759634806533 $9,325 -
May-18 2024 $0.0000000010759634806533 $0.000000001074864804827299 $0.000000001086894122241299 $0.000000001086894122241299 $10,877 -
May-17 2024 $0.0000000010868325723896 $0.0000000010659598489298 $0.0000000010868325723896 $0.0000000010659867036298 $4,254 -
May-16 2024 $0.0000000010715270644325 $0.0000000010604653736614 $0.0000000010920002123624 $0.000000001089244808372199 $2,757 -
May-15 2024 $0.000000001094364702848599 $0.000000001066075137433599 $0.000000001094364702848599 $0.000000001066449931553099 $6,304 -
May-14 2024 $0.000000001066449931553099 $0.00000000106589136568 $0.0000000011108111593788 $0.0000000011108111593788 $2,734 -
May-13 2024 $0.0000000011108111593788 $0.0000000011108111593788 $0.000000001115891498118899 $0.000000001115891498118899 $9,021 -
May-12 2024 $0.000000001115891498118899 $0.000000001115891498118899 $0.0000000011276177725804 $0.000000001122818146065199 $6,244 -
May-11 2024 $0.000000001122818146065199 $0.0000000011035144808419 $0.000000001122818146065199 $0.000000001116195156744099 $4,037 -
May-10 2024 $0.000000001116195156744099 $0.000000001116195156744099 $0.000000001137289359219 $0.000000001137289359219 $5,847 -
May-09 2024 $0.000000001137289359219 $0.000000001122697516761199 $0.0000000011421741994825 $0.000000001122697516761199 $2,972 -
May-08 2024 $0.000000001122697516761199 $0.000000001122697516761199 $0.0000000011536438883357 $0.0000000011536438883357 $7,132 -
May-07 2024 $0.0000000011536398577504 $0.0000000011457464176549 $0.0000000011544587753652 $0.0000000011487953711116 $4,447 -
May-06 2024 $0.0000000011510105595336 $0.0000000011510105595336 $0.0000000011620774377728 $0.0000000011593848639438 $4,724 -
May-05 2024 $0.0000000011593848639438 $0.0000000011508715621464 $0.0000000011598500444551 $0.0000000011510335709914 $1,466 -

Analisi storica e di mercato del prezzo di SUKUYANA (SNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 33 giorni, dal giorno 18-04-2024.