時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000030465398299468 | $0.000000000030465398299468 | $0.000000000031376972614126 | $0.000000000031119987837485 | - | - |
| Apr-28 2026 | $0.000000000031022587009605 | $0.000000000030960990387841 | $0.000000000031331590586057 | $0.000000000031331590586057 | - | - |
| Apr-27 2026 | $0.000000000031331590586057 | $0.000000000031331590586057 | $0.000000000031994056697099 | $0.000000000031886141473616 | - | - |
| Apr-26 2026 | $0.000000000031886141473616 | $0.000000000031476154793037 | $0.000000000031886141473616 | $0.000000000031547634070635 | - | - |
| Apr-25 2026 | $0.000000000031547634070635 | $0.000000000031547634070635 | $0.000000000031772815568738 | $0.000000000031772815568738 | $0 | - |
| Apr-24 2026 | $0.000000000031772815568738 | $0.00000000003164541281883 | $0.000000000031857225482664 | $0.00000000003164541281883 | - | - |
| Apr-23 2026 | $0.00000000003164541281883 | $0.00000000003164541281883 | $0.000000000031949434340851 | $0.000000000031949434340851 | - | - |
| Apr-22 2026 | $0.000000000032090548307643 | $0.000000000032010014707837 | $0.000000000032893784814637 | $0.00000000003215199319879 | - | - |
| Apr-21 2026 | $0.00000000003215199319879 | $0.000000000031785067724219 | $0.000000000032356840467329 | $0.000000000031785067724219 | $3 | - |
| Apr-20 2026 | $0.000000000031785067724219 | $0.000000000031630020883603 | $0.000000000031818577540632 | $0.000000000031632443549471 | - | - |
| Apr-19 2026 | $0.000000000031823951239991 | $0.000000000031823951239991 | $0.000000000032786464316267 | $0.00000000003278550519597 | - | - |
| Apr-18 2026 | $0.000000000032784134440105 | $0.000000000032365742920719 | $0.000000000033341383205036 | $0.000000000033341383205036 | - | - |
| Apr-17 2026 | $0.000000000033368862411465 | $0.000000000033258496828929 | $0.000000000034351702955427 | $0.000000000033421647823181 | $23 | - |
| Apr-16 2026 | $0.000000000033421647823181 | $0.000000000032792585316802 | $0.000000000033539478145505 | $0.000000000033397204093596 | - | - |
| Apr-15 2026 | $0.000000000033397204093596 | $0.000000000032855500954231 | $0.000000000033454876976848 | $0.000000000032855615433416 | - | - |