時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SUKUYANA (SNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 764 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000032996710514532 | $0.000000000032996710514532 | $0.000000000032996710514532 | $0.000000000032996710514532 | $231 | - |
| May-22 2026 | $0.000000000033096665923976 | $0.000000000033096665923976 | $0.000000000033667038520495 | $0.000000000033667038520495 | $228 | - |
| May-20 2026 | $0.000000000033053258751881 | $0.000000000033053258751881 | $0.000000000033075493286818 | $0.000000000033075493286818 | $1,924 | - |
| May-18 2026 | $0.000000000032558158793787 | $0.000000000032558158793787 | $0.000000000032714830036111 | $0.000000000032714830036111 | $709 | - |
| May-17 2026 | $0.000000000032477829511552 | $0.000000000032233702820033 | $0.000000000032778684084858 | $0.00000000003264381944345 | $16 | - |
| May-16 2026 | $0.00000000003264381944345 | $0.000000000032460114108702 | $0.000000000033427752150566 | $0.000000000033344620348886 | - | - |
| May-15 2026 | $0.000000000033344620348886 | $0.000000000033221953019089 | $0.000000000034089404181852 | $0.000000000034089404181852 | - | - |
| May-14 2026 | $0.000000000034089404181852 | $0.000000000033527766314367 | $0.000000000034089404181852 | $0.000000000033588093395569 | - | - |
| May-13 2026 | $0.000000000033587894636517 | $0.000000000033526051546116 | $0.000000000033967460908064 | $0.000000000033526051546116 | - | - |
| May-12 2026 | $0.000000000033425585057939 | $0.000000000033425585057939 | $0.000000000034091304559419 | $0.000000000034090669030221 | - | - |
| May-11 2026 | $0.000000000034090669030221 | $0.000000000033762482818326 | $0.00000000003445301246013 | $0.000000000034449471439072 | $44 | - |
| May-10 2026 | $0.000000000034449451492107 | $0.000000000033269489782678 | $0.000000000035130315127705 | $0.000000000033550581492157 | $346 | - |
| May-09 2026 | $0.000000000033681233914644 | $0.000000000033413255912373 | $0.000000000033984443302131 | $0.000000000033413255912373 | $92 | - |
| May-08 2026 | $0.000000000033411869643697 | $0.000000000032770706596874 | $0.000000000033411869643697 | $0.000000000032907206993827 | - | - |
| May-07 2026 | $0.000000000032952272709912 | $0.000000000032952272709912 | $0.000000000033627120130716 | $0.000000000033627120130716 | - | - |