時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000001113861035074999 | $0.000000001111825892624 | $0.0000000011591474610104 | $0.000000001125175769914499 | $1,181 | - |
| Apr-30 2024 | $0.000000001125315589841399 | $0.0000000011154893236085 | $0.0000000012233688869729 | $0.0000000012083287759391 | $7,184 | - |
| Apr-29 2024 | $0.0000000012204996647408 | $0.0000000011892451338931 | $0.0000000012444429274164 | $0.0000000012444429274164 | $10,243 | - |
| Apr-28 2024 | $0.0000000012444429274164 | $0.0000000012266945891183 | $0.0000000012772233826551 | $0.000000001226697695408 | $7,249 | - |
| Apr-27 2024 | $0.000000001226697695408 | $0.0000000011899735098001 | $0.0000000012464927743494 | $0.0000000012464927743494 | $5,709 | - |
| Apr-26 2024 | $0.0000000012464927743494 | $0.0000000012464927743494 | $0.0000000013109524132108 | $0.0000000012945974463765 | $4,208 | - |
| Apr-25 2024 | $0.0000000012945974463765 | $0.0000000012614630590714 | $0.0000000013105166693291 | $0.0000000012614630590714 | $12,534 | - |
| Apr-24 2024 | $0.0000000012612451826109 | $0.0000000012421313447108 | $0.0000000012888177673377 | $0.0000000012421313447108 | $5,824 | - |
| Apr-23 2024 | $0.0000000012707072513944 | $0.0000000012663683319808 | $0.0000000013144270934789 | $0.0000000012710687636422 | $5,936 | - |
| Apr-22 2024 | $0.0000000012632699839232 | $0.0000000012579225455617 | $0.0000000014598071198544 | $0.0000000013262133203984 | $10,207 | - |
| Apr-21 2024 | $0.0000000013275545192042 | $0.0000000012878836369807 | $0.0000000013471560312218 | $0.0000000013220071827271 | $8,342 | - |
| Apr-20 2024 | $0.0000000013219980418185 | $0.0000000013208943110454 | $0.0000000014480463042515 | $0.0000000014480463042515 | $10,409 | - |
| Apr-19 2024 | $0.0000000014507034960942 | $0.0000000013228930423862 | $0.0000000014634731764522 | $0.0000000013721003488451 | $11,839 | - |
| Apr-18 2024 | $0.0000000013793578025707 | $0.0000000013572546865745 | $0.0000000014715652167716 | $0.0000000013831429813651 | $22,846 | - |
| Apr-17 2024 | $0.0000000013950111196258 | $0.0000000012037813673172 | $0.000000001424405546219 | $0.0000000012037813673172 | $46,557 | - |