Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$30,465,398,299,468	$30,465,398,299,468	$31,376,972,614,126	$31,119,987,837,485	-	-
Apr-28 2026	$31,022,587,009,605	$30,960,990,387,841	$31,331,590,586,057	$31,331,590,586,057	-	-
Apr-27 2026	$31,331,590,586,057	$31,331,590,586,057	$31,994,056,697,099	$31,886,141,473,616	-	-
Apr-26 2026	$31,886,141,473,616	$31,476,154,793,037	$31,886,141,473,616	$31,547,634,070,635	-	-
Apr-25 2026	$31,547,634,070,635	$31,547,634,070,635	$31,772,815,568,738	$31,772,815,568,738	$0	-
Apr-24 2026	$31,772,815,568,738	$31,645,412,818,830	$31,857,225,482,664	$31,645,412,818,830	-	-
Apr-23 2026	$31,645,412,818,830	$31,645,412,818,830	$31,949,434,340,851	$31,949,434,340,851	-	-
Apr-22 2026	$32,090,548,307,643	$32,010,014,707,837	$32,893,784,814,637	$32,151,993,198,790	-	-
Apr-21 2026	$32,151,993,198,790	$31,785,067,724,219	$32,356,840,467,329	$31,785,067,724,219	$3	-
Apr-20 2026	$31,785,067,724,219	$31,630,020,883,603	$31,818,577,540,632	$31,632,443,549,471	-	-
Apr-19 2026	$31,823,951,239,991	$31,823,951,239,991	$32,786,464,316,267	$32,785,505,195,970	-	-
Apr-18 2026	$32,784,134,440,105	$32,365,742,920,719	$33,341,383,205,036	$33,341,383,205,036	-	-
Apr-17 2026	$33,368,862,411,465	$33,258,496,828,929	$34,351,702,955,427	$33,421,647,823,181	$23	-
Apr-16 2026	$33,421,647,823,181	$32,792,585,316,802	$33,539,478,145,505	$33,397,204,093,596	-	-
Apr-15 2026	$33,397,204,093,596	$32,855,500,954,231	$33,454,876,976,848	$32,855,615,433,416	-	-

Análise histórica e de mercado do preço de SUKUYANA (SNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 742 dias, a partir do dia 18-04-2024.