Cap Mercado $2.65T
0.12%
Volume 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Moedas
34.656
+6
Trocas
874
Última atualização
12 Segundos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000033053258751881 | $0.000000000033053258751881 | $0.000000000033075493286818 | $0.000000000033075493286818 | $1,924 | - |
| May-18 2026 | $0.000000000032558158793787 | $0.000000000032558158793787 | $0.000000000032714830036111 | $0.000000000032714830036111 | $709 | - |
| May-17 2026 | $0.000000000032477829511552 | $0.000000000032233702820033 | $0.000000000032778684084858 | $0.00000000003264381944345 | $16 | - |
| May-16 2026 | $0.00000000003264381944345 | $0.000000000032460114108702 | $0.000000000033427752150566 | $0.000000000033344620348886 | - | - |
| May-15 2026 | $0.000000000033344620348886 | $0.000000000033221953019089 | $0.000000000034089404181852 | $0.000000000034089404181852 | - | - |
| May-14 2026 | $0.000000000034089404181852 | $0.000000000033527766314367 | $0.000000000034089404181852 | $0.000000000033588093395569 | - | - |
| May-13 2026 | $0.000000000033587894636517 | $0.000000000033526051546116 | $0.000000000033967460908064 | $0.000000000033526051546116 | - | - |
| May-12 2026 | $0.000000000033425585057939 | $0.000000000033425585057939 | $0.000000000034091304559419 | $0.000000000034090669030221 | - | - |
| May-11 2026 | $0.000000000034090669030221 | $0.000000000033762482818326 | $0.00000000003445301246013 | $0.000000000034449471439072 | $44 | - |
| May-10 2026 | $0.000000000034449451492107 | $0.000000000033269489782678 | $0.000000000035130315127705 | $0.000000000033550581492157 | $346 | - |
| May-09 2026 | $0.000000000033681233914644 | $0.000000000033413255912373 | $0.000000000033984443302131 | $0.000000000033413255912373 | $92 | - |
| May-08 2026 | $0.000000000033411869643697 | $0.000000000032770706596874 | $0.000000000033411869643697 | $0.000000000032907206993827 | - | - |
| May-07 2026 | $0.000000000032952272709912 | $0.000000000032952272709912 | $0.000000000033627120130716 | $0.000000000033627120130716 | - | - |
| May-06 2026 | $0.000000000033740013261665 | $0.0000000000328138376709 | $0.000000000033921639121093 | $0.000000000032818552915917 | - | - |
| May-05 2026 | $0.000000000032818552915917 | $0.000000000032525453673903 | $0.000000000032818552915917 | $0.000000000032525453673903 | - | - |