Cap Mercado CA$3.75T
7.7%
Volumen 24h CA$365.60B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.000000001476448705929751 | CA$0.000000001447452956497875 | CA$0.000000001476448705929751 | CA$0.000000001447486071179401 | CA$13,849 | - |
May-19 2024 | CA$0.000000001451549308608535 | CA$0.000000001451025884850002 | CA$0.000000001470684909246054 | CA$0.000000001467011648061935 | CA$12,715 | - |
May-18 2024 | CA$0.000000001467011648061935 | CA$0.000000001465513669493733 | CA$0.000000001481914922028678 | CA$0.000000001481914922028678 | CA$14,830 | - |
May-17 2024 | CA$0.000000001481831002498876 | CA$0.000000001453372296424846 | CA$0.000000001481831002498876 | CA$0.000000001453408911197014 | CA$5,800 | - |
May-16 2024 | CA$0.000000001460962860729848 | CA$0.000000001445880909064899 | CA$0.00000000148887676954339 | CA$0.000000001485119941526992 | CA$3,759 | - |
May-15 2024 | CA$0.000000001492100610451895 | CA$0.000000001453529485382467 | CA$0.000000001492100610451895 | CA$0.000000001454040494676758 | CA$8,595 | - |
May-14 2024 | CA$0.000000001454040494676758 | CA$0.000000001453278923622739 | CA$0.000000001514524367143431 | CA$0.000000001514524367143431 | CA$3,727 | - |
May-13 2024 | CA$0.000000001514524367143431 | CA$0.000000001514524367143431 | CA$0.000000001521451104195232 | CA$0.000000001521451104195232 | CA$12,300 | - |
May-12 2024 | CA$0.000000001521451104195232 | CA$0.000000001521451104195232 | CA$0.00000000153743917584702 | CA$0.000000001530895173071136 | CA$8,513 | - |
May-11 2024 | CA$0.000000001530895173071136 | CA$0.00000000150457578375908 | CA$0.000000001530895173071136 | CA$0.000000001521865124511175 | CA$5,505 | - |
May-10 2024 | CA$0.000000001521865124511175 | CA$0.000000001521865124511175 | CA$0.000000001550625803933553 | CA$0.000000001550625803933553 | CA$7,973 | - |
May-09 2024 | CA$0.000000001550625803933553 | CA$0.00000000153073070225289 | CA$0.000000001557285990542419 | CA$0.00000000153073070225289 | CA$4,052 | - |
May-08 2024 | CA$0.00000000153073070225289 | CA$0.00000000153073070225289 | CA$0.000000001572924223112426 | CA$0.000000001572924223112426 | CA$9,724 | - |
May-07 2024 | CA$0.000000001572918727651205 | CA$0.000000001562156495687397 | CA$0.000000001574035272683928 | CA$0.000000001566313560788399 | CA$6,063 | - |
May-06 2024 | CA$0.000000001569333837290491 | CA$0.000000001569333837290491 | CA$0.000000001584422861756946 | CA$0.000000001580751698895534 | CA$6,442 | - |
Análisis de precios históricos y de mercado de SUKUYANA (SNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36344 CAD.