Cap Mercado €2.34T
0.88%
Volumen 24h €140.98B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €987,101,447,025,863 | €976,911,306,870,618 | €0.000000001005961515630366 | €0.000000001003423209920554 | €2,539 | - |
May-15 2024 | €0.000000001008139707911158 | €982,079,077,355,206 | €0.000000001008139707911158 | €982,424,341,446,031 | €5,807 | - |
May-14 2024 | €982,424,341,446,031 | €981,909,784,978,072 | €0.000000001023290348131344 | €0.000000001023290348131344 | €2,518 | - |
May-13 2024 | €0.000000001023290348131344 | €0.000000001023290348131344 | €0.000000001027970406982111 | €0.000000001027970406982111 | €8,310 | - |
May-12 2024 | €0.000000001027970406982111 | €0.000000001027970406982111 | €0.00000000103877276827879 | €0.000000001034351304336722 | €5,752 | - |
May-11 2024 | €0.000000001034351304336722 | €0.000000001016568574896366 | €0.000000001034351304336722 | €0.000000001028250140344232 | €3,719 | - |
May-10 2024 | €0.000000001028250140344232 | €0.000000001028250140344232 | €0.000000001047682330606134 | €0.000000001047682330606134 | €5,387 | - |
May-09 2024 | €0.000000001047682330606134 | €0.000000001034240179415585 | €0.000000001052182294305273 | €0.000000001034240179415585 | €2,738 | - |
May-08 2024 | €0.000000001034240179415585 | €0.000000001034240179415585 | €0.00000000106274828637373 | €0.00000000106274828637373 | €6,570 | - |
May-07 2024 | €0.000000001062744573358245 | €0.00000000105547305740787 | €0.000000001063498968454175 | €0.000000001058281783821717 | €4,096 | - |
May-06 2024 | €0.000000001060322437547947 | €0.000000001060322437547947 | €0.000000001070517356450681 | €0.000000001068036930513667 | €4,352 | - |
May-05 2024 | €0.000000001068036930513667 | €0.000000001060194391764885 | €0.000000001068465459452482 | €0.000000001060343635932987 | €1,350 | - |
May-04 2024 | €0.000000001060343635932987 | €0.000000001048511213684839 | €0.000000001068043191151067 | €0.000000001048511213684839 | €11,186 | - |
May-03 2024 | €0.000000001048511213684839 | €0.000000001038132090114694 | €0.000000001052996365102376 | €0.00000000104876532883793 | €839 | - |
May-02 2024 | €0.00000000104876532883793 | €0.000000001021679476597071 | €0.000000001051956239939487 | €0.00000000102609992412144 | €8,361 | - |
Análisis de precios históricos y de mercado de SUKUYANA (SNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92121 EUR.