시가총액 €2.53T
8.4%
볼륨 24시간 €240.61B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
코인
27.214
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000997531991820958 | €0.000000000977941614201367 | €0.000000000997531991820958 | €0.000000000977963987450156 | €9,357 | - |
May-19 2024 | €0.000000000980709229672013 | €0.000000000980355589249344 | €0.000000000993637801956287 | €0.000000000991156039108206 | €8,590 | - |
May-18 2024 | €0.000000000991156039108206 | €0.000000000990143960910812 | €0.00000000100122512752624 | €0.00000000100122512752624 | €10,020 | - |
May-17 2024 | €0.000000001001168429033851 | €0.000000000981940893637153 | €0.000000001001168429033851 | €0.000000000981965631649699 | €3,919 | - |
May-16 2024 | €0.00000000098706930121393 | €0.000000000976879492909408 | €0.000000001005928755623995 | €0.000000001003390532576303 | €2,539 | - |
May-15 2024 | €0.000000001008106876970073 | €0.000000000982047095101083 | €0.000000001008106876970073 | €0.000000000982392347948084 | €5,807 | - |
May-14 2024 | €0.000000000982392347948084 | €0.000000000981877808237102 | €0.000000001023257023796563 | €0.000000001023257023796563 | €2,518 | - |
May-13 2024 | €0.000000001023257023796563 | €0.000000001023257023796563 | €0.000000001027936930237168 | €0.000000001027936930237168 | €8,310 | - |
May-12 2024 | €0.000000001027936930237168 | €0.000000001027936930237168 | €0.000000001038738939745612 | €0.00000000103431761979234 | €5,752 | - |
May-11 2024 | €0.00000000103431761979234 | €0.000000001016535469461941 | €0.00000000103431761979234 | €0.00000000102821665448953 | €3,719 | - |
May-10 2024 | €0.00000000102821665448953 | €0.00000000102821665448953 | €0.000000001047648211925358 | €0.000000001047648211925358 | €5,386 | - |
May-09 2024 | €0.000000001047648211925358 | €0.000000001034206498490082 | €0.000000001052148029079289 | €0.000000001034206498490082 | €2,738 | - |
May-08 2024 | €0.000000001034206498490082 | €0.000000001034206498490082 | €0.00000000106271367705708 | €0.00000000106271367705708 | €6,570 | - |
May-07 2024 | €0.000000001062709964162513 | €0.00000000105543868501534 | €0.000000001063464334690915 | €0.000000001058247319960583 | €4,096 | - |
May-06 2024 | €0.000000001060287907231161 | €0.000000001060287907231161 | €0.000000001070482494127547 | €0.000000001068002148967749 | €4,352 | - |
SUKUYANA (SNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 34일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92118 EUR.